Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Forward Air is 382010

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	34.85	34.05	34.86	33.39	1.258 times
17 Fri Jan 2025	33.89	32.76	33.97	32.50	1.165 times
17 Fri Jan 2025	33.89	32.76	33.97	32.50	1.165 times
16 Thu Jan 2025	33.05	33.26	33.78	32.02	1.041 times
15 Wed Jan 2025	33.60	35.25	35.25	33.58	0.705 times
14 Tue Jan 2025	34.14	34.89	35.05	33.59	0.712 times
13 Mon Jan 2025	34.36	32.19	34.50	31.27	1.894 times
10 Fri Jan 2025	32.23	31.71	32.28	31.11	0.624 times
08 Wed Jan 2025	32.01	31.11	32.55	31.01	0.77 times
08 Wed Jan 2025	32.01	31.11	32.55	31.01	0.77 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 32.33 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 36.2 as target.

Share price targets for Forward Air (FWRD)

Target Type	Value
Downside Target	27.38
Downside Target	30.04
Downside Target	31.01
Downside Target	32.50
Downside Target	33.39
Downside Target	34.39
Upside Target	34.86
Upside Target	35.25
Upside Target	37.69
Upside Target	39.89
Upside Target	40.92

Intraday share price targets for Forward Air (FWRD)

Target Type	Value
Downside Intraday Target	33.87
Downside Intraday Target	32.9
Upside Intraday Target	35.34
Upside Intraday Target	35.84
Downside Intraday Target	34.37

Weekly technical analysis of Forward Air (FWRD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	34.85	34.05	34.86	33.39	1.08 times
17 Fri Jan 2025	33.89	32.76	33.97	32.50	0.211 times
17 Fri Jan 2025	33.89	32.19	35.25	31.27	3.958 times
10 Fri Jan 2025	32.23	31.11	32.55	31.01	0.344 times
08 Wed Jan 2025	32.01	34.39	34.39	31.01	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	34.85	32.27	35.25	31.01	0.705 times
31 Tue Dec 2024	32.25	33.58	34.25	27.38	0.615 times
26 Tue Nov 2024	36.03	35.51	39.89	30.30	0.967 times
31 Thu Oct 2024	35.33	35.51	40.92	33.51	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forward Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.