(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Gladstone Investment is 3480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 25.40 | 25.45 | 25.59 | 25.40 | 2.184 times |
| 16 Fri Feb 2024 | 25.40 | 25.48 | 25.48 | 25.40 | 0.546 times |
| 15 Thu Feb 2024 | 25.50 | 25.41 | 25.67 | 25.40 | 1.58 times |
| 14 Wed Feb 2024 | 25.44 | 25.42 | 25.47 | 25.40 | 0.546 times |
| 13 Tue Feb 2024 | 25.45 | 25.50 | 25.65 | 25.35 | 2.04 times |
| 12 Mon Feb 2024 | 25.45 | 25.40 | 25.45 | 25.35 | 1.494 times |
| 09 Fri Feb 2024 | 25.45 | 25.46 | 25.46 | 25.45 | 0.23 times |
| 08 Thu Feb 2024 | 25.45 | 25.49 | 25.53 | 25.45 | 0.69 times |
| 07 Wed Feb 2024 | 25.45 | 25.36 | 25.47 | 25.36 | 0.517 times |
| 06 Tue Feb 2024 | 25.36 | 25.40 | 25.50 | 25.27 | 1.149 times |
Stock of Gladstone Investment (GAINL) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 24.70 |
| Upside Target | 25.50 |
| Upside Target | 25.53 |
| Upside Target | 25.54 |
| Upside Target | 25.59 |
| Upside Target | 25.67 |
| Upside Target | 25.79 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.34 |
| Downside Intraday Target | 25.27 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 25.46 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 25.40 | 25.45 | 25.59 | 25.40 | 0.352 times |
| 16 Fri Feb 2024 | 25.40 | 25.40 | 25.67 | 25.35 | 1.636 times |
| 09 Fri Feb 2024 | 25.45 | 25.50 | 25.53 | 25.27 | 0.383 times |
| 02 Fri Feb 2024 | 25.53 | 25.39 | 25.53 | 25.27 | 0.818 times |
| 26 Fri Jan 2024 | 25.39 | 25.54 | 25.54 | 25.20 | 1.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 25.40 | 25.45 | 25.67 | 25.27 | 0.265 times |
| 31 Wed Jan 2024 | 25.45 | 25.70 | 25.79 | 25.20 | 1.381 times |
| 29 Fri Dec 2023 | 25.65 | 25.25 | 25.67 | 25.15 | 1.547 times |
| 30 Thu Nov 2023 | 25.36 | 25.19 | 25.36 | 25.09 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.