(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Green Dot is 438257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.91 | 10.04 | 10.09 | 9.86 | 1.038 times |
| 30 Thu May 2024 | 10.00 | 9.94 | 10.09 | 9.86 | 0.75 times |
| 29 Wed May 2024 | 9.86 | 9.83 | 9.97 | 9.74 | 0.893 times |
| 28 Tue May 2024 | 10.04 | 10.11 | 10.16 | 9.99 | 1.477 times |
| 24 Fri May 2024 | 10.03 | 10.02 | 10.17 | 9.98 | 0.916 times |
| 23 Thu May 2024 | 9.96 | 10.27 | 10.27 | 9.77 | 1.13 times |
| 22 Wed May 2024 | 10.26 | 9.82 | 10.31 | 9.75 | 1.064 times |
| 21 Tue May 2024 | 9.87 | 9.86 | 9.92 | 9.75 | 0.915 times |
| 20 Mon May 2024 | 9.91 | 9.91 | 9.96 | 9.86 | 1.055 times |
| 17 Fri May 2024 | 9.95 | 9.93 | 10.13 | 9.89 | 0.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.5. Use a stoploss of 9.82 and if this stock hits its stoploss, then it can fall down till 9.49
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.56 |
| Downside Target | 9.17 |
| Downside Target | 9.74 |
| Downside Target | 9.75 |
| Downside Target | 9.86 |
| Upside Target | 10.16 |
| Upside Target | 10.20 |
| Upside Target | 10.31 |
| Upside Target | 10.38 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.52 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 9.94 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.91 | 10.11 | 10.16 | 9.74 | 0.819 times |
| 24 Fri May 2024 | 10.03 | 9.91 | 10.31 | 9.75 | 0.809 times |
| 17 Fri May 2024 | 9.95 | 9.66 | 10.38 | 9.66 | 1.047 times |
| 10 Fri May 2024 | 9.52 | 9.26 | 10.20 | 9.17 | 1.214 times |
| 03 Fri May 2024 | 9.22 | 9.00 | 9.56 | 8.72 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.91 | 8.79 | 10.38 | 8.76 | 0.843 times |
| 30 Tue Apr 2024 | 8.75 | 9.35 | 9.35 | 7.84 | 0.726 times |
| 28 Thu Mar 2024 | 9.33 | 8.23 | 9.39 | 7.89 | 0.981 times |
| 29 Thu Feb 2024 | 8.21 | 8.98 | 9.21 | 7.70 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.