(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Genesis Energy is 287800
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 10.27 | 10.82 | 10.82 | 10.24 | 2.346 times |
13 Wed Mar 2024 | 10.82 | 11.14 | 11.22 | 10.77 | 1.595 times |
12 Tue Mar 2024 | 11.11 | 11.33 | 11.33 | 10.82 | 1.58 times |
11 Mon Mar 2024 | 11.30 | 11.16 | 11.32 | 11.07 | 1.146 times |
08 Fri Mar 2024 | 11.19 | 11.62 | 11.66 | 11.14 | 1.287 times |
07 Thu Mar 2024 | 11.63 | 11.81 | 11.94 | 11.60 | 0.635 times |
06 Wed Mar 2024 | 11.85 | 11.70 | 11.87 | 11.59 | 0.757 times |
05 Tue Mar 2024 | 11.62 | 11.47 | 11.69 | 11.47 | 0.592 times |
04 Mon Mar 2024 | 11.59 | 11.52 | 11.70 | 11.46 | 0.614 times |
01 Fri Mar 2024 | 11.57 | 11.49 | 11.74 | 11.49 | 0.892 times |
Stock of Genesis Energy (GEL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.9 or 11.3
Share price targets for Genesis Energy (GEL)
Target Type | Value |
Downside Target | 10.01 |
Downside Target | 10.24 |
Upside Target | 10.62 |
Upside Target | 10.93 |
Upside Target | 11.55 |
Upside Target | 11.93 |
Upside Target | 11.94 |
Upside Target | 12.49 |
Upside Target | 12.56 |
Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
Target Type | Value |
Downside Intraday Target | 9.9 |
Downside Intraday Target | 9.52 |
Upside Intraday Target | 10.99 |
Upside Intraday Target | 11.7 |
Upside Intraday Target | 10.61 |
Weekly technical analysis of Genesis Energy (GEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 10.27 | 11.16 | 11.33 | 10.24 | 1.717 times |
08 Fri Mar 2024 | 11.19 | 11.52 | 11.94 | 11.14 | 0.684 times |
01 Fri Mar 2024 | 11.57 | 11.50 | 11.93 | 11.29 | 1.081 times |
23 Fri Feb 2024 | 11.54 | 11.04 | 11.55 | 10.62 | 0.896 times |
16 Fri Feb 2024 | 11.16 | 11.34 | 11.47 | 10.01 | 0.568 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 10.27 | 11.49 | 11.94 | 10.24 | 0.391 times |
29 Thu Feb 2024 | 11.52 | 11.51 | 11.93 | 10.01 | 1.497 times |
31 Wed Jan 2024 | 11.53 | 11.74 | 12.49 | 11.34 | 0.476 times |
29 Fri Dec 2023 | 11.58 | 12.51 | 12.78 | 11.07 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.