(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Genesis Energy is 474610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 10.89 | 10.71 | 10.89 | 10.54 | 0.479 times |
| 25 Mon Mar 2024 | 10.72 | 10.91 | 10.94 | 10.66 | 0.597 times |
| 22 Fri Mar 2024 | 10.87 | 11.34 | 11.34 | 10.85 | 0.44 times |
| 21 Thu Mar 2024 | 11.29 | 11.10 | 11.29 | 11.07 | 0.487 times |
| 20 Wed Mar 2024 | 11.14 | 11.17 | 11.25 | 10.94 | 0.594 times |
| 19 Tue Mar 2024 | 11.10 | 10.64 | 11.21 | 10.56 | 0.901 times |
| 18 Mon Mar 2024 | 10.68 | 10.49 | 10.70 | 10.40 | 0.981 times |
| 15 Fri Mar 2024 | 10.49 | 10.22 | 10.55 | 10.14 | 2.652 times |
| 14 Thu Mar 2024 | 10.27 | 10.82 | 10.82 | 10.24 | 1.423 times |
| 13 Wed Mar 2024 | 10.82 | 11.14 | 11.22 | 10.77 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.16. However, stock will show a bearish move below 10.7.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.40 |
| Upside Target | 10.93 |
| Upside Target | 11.34 |
| Upside Target | 11.93 |
| Upside Target | 11.94 |
| Upside Target | 12.49 |
| Upside Target | 12.56 |
| Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 10.64 |
| Downside Intraday Target | 10.39 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 11.19 |
| Downside Intraday Target | 10.79 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 10.89 | 10.91 | 10.94 | 10.54 | 0.316 times |
| 22 Fri Mar 2024 | 10.87 | 10.49 | 11.34 | 10.40 | 0.508 times |
| 15 Fri Mar 2024 | 10.49 | 11.16 | 11.33 | 10.14 | 2.843 times |
| 08 Fri Mar 2024 | 11.19 | 11.52 | 11.94 | 11.14 | 0.684 times |
| 01 Fri Mar 2024 | 11.57 | 11.50 | 11.93 | 11.29 | 1.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 10.89 | 11.49 | 11.94 | 10.14 | 0.793 times |
| 29 Thu Feb 2024 | 11.52 | 11.51 | 11.93 | 10.01 | 1.497 times |
| 31 Wed Jan 2024 | 11.53 | 11.74 | 12.49 | 11.34 | 0.476 times |
| 29 Fri Dec 2023 | 11.58 | 12.51 | 12.78 | 11.07 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.