(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Genesis Energy is 364350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.33 | 11.91 | 11.91 | 11.31 | 1.147 times |
| 08 Mon Apr 2024 | 11.92 | 11.95 | 12.04 | 11.84 | 1.62 times |
| 05 Fri Apr 2024 | 12.00 | 11.90 | 12.09 | 11.57 | 1.157 times |
| 04 Thu Apr 2024 | 11.86 | 11.69 | 12.20 | 11.60 | 1.505 times |
| 03 Wed Apr 2024 | 11.69 | 11.59 | 11.69 | 11.35 | 0.776 times |
| 02 Tue Apr 2024 | 11.56 | 11.37 | 11.67 | 11.25 | 1.005 times |
| 01 Mon Apr 2024 | 11.35 | 11.20 | 11.36 | 10.94 | 0.931 times |
| 28 Thu Mar 2024 | 11.12 | 11.03 | 11.12 | 10.85 | 1.005 times |
| 27 Wed Mar 2024 | 10.98 | 10.99 | 11.01 | 10.80 | 0.598 times |
| 26 Tue Mar 2024 | 10.89 | 10.71 | 10.89 | 10.54 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 12.2. Use a stoploss of 11.16 and if this stock hits its stoploss, then it can fall down till 10.7
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.40 |
| Downside Target | 10.94 |
| Upside Target | 11.34 |
| Upside Target | 11.93 |
| Upside Target | 11.94 |
| Upside Target | 12.04 |
| Upside Target | 12.20 |
| Upside Target | 12.49 |
| Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 11.08 |
| Downside Intraday Target | 10.83 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 11.56 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.33 | 11.95 | 12.04 | 11.31 | 0.515 times |
| 05 Fri Apr 2024 | 12.00 | 11.20 | 12.20 | 10.94 | 1.788 times |
| 28 Thu Mar 2024 | 11.12 | 10.91 | 11.12 | 10.54 | 0.678 times |
| 22 Fri Mar 2024 | 10.87 | 10.49 | 11.34 | 10.40 | 0.508 times |
| 15 Fri Mar 2024 | 10.49 | 11.16 | 11.33 | 10.14 | 2.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 11.33 | 11.20 | 12.20 | 10.94 | 0.409 times |
| 28 Thu Mar 2024 | 11.12 | 11.49 | 11.94 | 10.14 | 0.862 times |
| 29 Thu Feb 2024 | 11.52 | 11.51 | 11.93 | 10.01 | 1.497 times |
| 31 Wed Jan 2024 | 11.53 | 11.74 | 12.49 | 11.34 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.