(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Genesis Energy is 332225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 10.13 | 10.31 | 10.51 | 10.13 | 1.132 times |
| 17 Tue Dec 2024 | 10.31 | 10.25 | 10.39 | 10.18 | 0.908 times |
| 16 Mon Dec 2024 | 10.27 | 10.64 | 10.69 | 10.25 | 0.962 times |
| 13 Fri Dec 2024 | 10.59 | 10.83 | 11.00 | 10.54 | 1.878 times |
| 12 Thu Dec 2024 | 10.91 | 11.00 | 11.27 | 10.90 | 0.569 times |
| 11 Wed Dec 2024 | 11.03 | 10.77 | 11.23 | 10.77 | 1.945 times |
| 10 Tue Dec 2024 | 10.78 | 10.95 | 11.11 | 10.63 | 2.715 times |
| 09 Mon Dec 2024 | 10.82 | 11.01 | 11.24 | 10.82 | 0.91 times |
| 05 Thu Dec 2024 | 11.36 | 11.25 | 11.40 | 11.24 | 0.052 times |
| 04 Wed Dec 2024 | 11.52 | 11.70 | 11.70 | 11.51 | 0.012 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 10.7 or 11.26
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.13 |
| Upside Target | 10.54 |
| Upside Target | 11.12 |
| Upside Target | 11.64 |
| Upside Target | 12.00 |
| Upside Target | 12.40 |
| Upside Target | 12.75 |
| Upside Target | 13.82 |
| Upside Target | 13.84 |
| Upside Target | 14.09 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.76 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.88 |
| Upside Intraday Target | 10.32 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 10.13 | 10.64 | 10.69 | 10.13 | 0.374 times |
| 13 Fri Dec 2024 | 10.59 | 11.01 | 11.27 | 10.54 | 70.585 times |
| 05 Thu Dec 2024 | 11.36 | 12.00 | 12.00 | 11.24 | 0.094 times |
| 26 Tue Nov 2024 | 11.81 | 11.73 | 11.83 | 11.64 | 0.403 times |
| 26 Tue Nov 2024 | 11.81 | 11.80 | 11.83 | 11.38 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 10.13 | 12.00 | 12.00 | 10.13 | 0.34 times |
| 26 Tue Nov 2024 | 11.81 | 11.40 | 12.00 | 10.71 | 1.263 times |
| 31 Thu Oct 2024 | 11.31 | 13.29 | 13.84 | 11.12 | 1.321 times |
| 30 Mon Sep 2024 | 13.37 | 13.68 | 13.82 | 12.75 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.