(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Genesis Energy is 439039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 10.11 | 9.98 | 10.22 | 9.96 | 0.699 times |
| 30 Mon Dec 2024 | 10.03 | 10.04 | 10.15 | 9.96 | 1.173 times |
| 27 Fri Dec 2024 | 10.19 | 9.98 | 10.20 | 9.94 | 1.109 times |
| 26 Thu Dec 2024 | 10.09 | 10.26 | 10.33 | 10.01 | 0.509 times |
| 24 Tue Dec 2024 | 10.35 | 10.17 | 10.36 | 10.13 | 0.264 times |
| 23 Mon Dec 2024 | 10.08 | 10.15 | 10.18 | 9.88 | 0.837 times |
| 20 Fri Dec 2024 | 10.00 | 9.92 | 10.13 | 9.86 | 2.937 times |
| 19 Thu Dec 2024 | 9.92 | 10.41 | 10.47 | 9.92 | 0.9 times |
| 18 Wed Dec 2024 | 10.13 | 10.31 | 10.51 | 10.13 | 0.856 times |
| 17 Tue Dec 2024 | 10.31 | 10.25 | 10.39 | 10.18 | 0.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.61. However, stock will show a bearish move below 10.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 9.86 |
| Upside Target | 10.22 |
| Upside Target | 11.12 |
| Upside Target | 12.00 |
| Upside Target | 12.40 |
| Upside Target | 12.75 |
| Upside Target | 13.82 |
| Upside Target | 13.84 |
| Upside Target | 14.09 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 9.97 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.36 |
| Downside Intraday Target | 10.1 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 10.11 | 10.04 | 10.22 | 9.96 | 0.688 times |
| 27 Fri Dec 2024 | 10.19 | 10.15 | 10.36 | 9.88 | 0.445 times |
| 20 Fri Dec 2024 | 10.00 | 10.64 | 10.69 | 9.86 | 1.007 times |
| 13 Fri Dec 2024 | 10.59 | 11.01 | 11.27 | 10.54 | 70.585 times |
| 05 Thu Dec 2024 | 11.36 | 12.00 | 12.00 | 11.24 | 0.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 10.11 | 12.00 | 12.00 | 9.86 | 0.68 times |
| 26 Tue Nov 2024 | 11.81 | 11.40 | 12.00 | 10.71 | 1.263 times |
| 31 Thu Oct 2024 | 11.31 | 13.29 | 13.84 | 11.12 | 1.321 times |
| 30 Mon Sep 2024 | 13.37 | 13.68 | 13.82 | 12.75 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.