(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Genesis Energy is 503085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 10.39 | 10.50 | 10.70 | 10.31 | 0.498 times |
| 02 Thu Jan 2025 | 10.55 | 10.24 | 10.56 | 10.16 | 1.898 times |
| 31 Tue Dec 2024 | 10.11 | 9.98 | 10.22 | 9.96 | 0.61 times |
| 30 Mon Dec 2024 | 10.03 | 10.04 | 10.15 | 9.96 | 1.023 times |
| 27 Fri Dec 2024 | 10.19 | 9.98 | 10.20 | 9.94 | 0.968 times |
| 26 Thu Dec 2024 | 10.09 | 10.26 | 10.33 | 10.01 | 0.444 times |
| 24 Tue Dec 2024 | 10.35 | 10.17 | 10.36 | 10.13 | 0.23 times |
| 23 Mon Dec 2024 | 10.08 | 10.15 | 10.18 | 9.88 | 0.731 times |
| 20 Fri Dec 2024 | 10.00 | 9.92 | 10.13 | 9.86 | 2.563 times |
| 19 Thu Dec 2024 | 9.92 | 10.41 | 10.47 | 9.92 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.5. Use a stoploss of 10.47 and if the stock hits stoploss, then it can shoot up till 10.92
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 9.86 |
| Downside Target | 10.16 |
| Upside Target | 11.12 |
| Upside Target | 11.24 |
| Upside Target | 11.27 |
| Upside Target | 12.00 |
| Upside Target | 12.75 |
| Upside Target | 13.82 |
| Upside Target | 13.84 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 9.61 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 11.09 |
| Downside Intraday Target | 10.35 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 10.39 | 10.04 | 10.70 | 9.96 | 1.698 times |
| 27 Fri Dec 2024 | 10.19 | 10.15 | 10.36 | 9.88 | 0.445 times |
| 20 Fri Dec 2024 | 10.00 | 10.64 | 10.69 | 9.86 | 1.007 times |
| 13 Fri Dec 2024 | 10.59 | 11.01 | 11.27 | 10.54 | 70.585 times |
| 05 Thu Dec 2024 | 11.36 | 12.00 | 12.00 | 11.24 | 0.094 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 10.39 | 10.24 | 10.70 | 10.16 | 0.163 times |
| 31 Tue Dec 2024 | 10.11 | 12.00 | 12.00 | 9.86 | 0.68 times |
| 26 Tue Nov 2024 | 11.81 | 11.40 | 12.00 | 10.71 | 1.263 times |
| 31 Thu Oct 2024 | 11.31 | 13.29 | 13.84 | 11.12 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.