(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Geo Group is 1540400
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 11.86 | 12.00 | 12.05 | 11.77 | 1.968 times |
11 Mon Mar 2024 | 11.90 | 11.83 | 11.98 | 11.75 | 0.754 times |
08 Fri Mar 2024 | 11.93 | 12.00 | 12.02 | 11.75 | 0.756 times |
07 Thu Mar 2024 | 11.98 | 11.99 | 12.02 | 11.85 | 0.738 times |
06 Wed Mar 2024 | 11.94 | 11.86 | 12.02 | 11.77 | 1.119 times |
05 Tue Mar 2024 | 11.71 | 11.66 | 11.86 | 11.50 | 0.93 times |
04 Mon Mar 2024 | 11.75 | 12.01 | 12.12 | 11.71 | 1.262 times |
01 Fri Mar 2024 | 12.09 | 12.32 | 12.40 | 11.96 | 1.238 times |
29 Thu Feb 2024 | 12.27 | 12.27 | 12.32 | 12.05 | 0.986 times |
28 Wed Feb 2024 | 12.13 | 12.11 | 12.53 | 12.04 | 1.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 11.3. Use a stoploss of 11.88 and if the stock hits stoploss, then it can shoot up till 12.16
Share price targets for Geo Group (GEO)
Target Type | Value |
Downside Target | 8.33 |
Downside Target | 9.77 |
Downside Target | 10.46 |
Downside Target | 11.01 |
Downside Target | 11.35 |
Upside Target | 12.05 |
Upside Target | 12.10 |
Upside Target | 12.12 |
Upside Target | 12.29 |
Upside Target | 12.40 |
Upside Target | 12.48 |
Upside Target | 12.53 |
Intraday share price targets for Geo Group (GEO)
Target Type | Value |
Downside Intraday Target | 11.72 |
Downside Intraday Target | 11.59 |
Upside Intraday Target | 12.02 |
Upside Intraday Target | 12.19 |
Upside Intraday Target | 11.89 |
Weekly technical analysis of Geo Group (GEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 11.86 | 11.83 | 12.05 | 11.75 | 0.567 times |
08 Fri Mar 2024 | 11.93 | 12.01 | 12.12 | 11.50 | 0.819 times |
01 Fri Mar 2024 | 12.09 | 11.76 | 12.53 | 11.72 | 1.012 times |
23 Fri Feb 2024 | 11.76 | 11.95 | 12.10 | 11.64 | 0.411 times |
16 Fri Feb 2024 | 12.23 | 11.56 | 12.48 | 11.01 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 11.86 | 12.32 | 12.40 | 11.50 | 0.224 times |
29 Thu Feb 2024 | 12.27 | 11.17 | 12.53 | 11.01 | 1.213 times |
31 Wed Jan 2024 | 11.12 | 10.79 | 12.29 | 10.46 | 0.824 times |
29 Fri Dec 2023 | 10.83 | 10.13 | 11.35 | 9.77 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.