(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Geo Group is 3932450
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 14.52 | 14.60 | 14.95 | 14.50 | 0.596 times |
25 Mon Mar 2024 | 14.57 | 14.65 | 14.81 | 14.52 | 0.648 times |
22 Fri Mar 2024 | 14.62 | 14.76 | 14.81 | 14.50 | 0.628 times |
21 Thu Mar 2024 | 14.74 | 14.15 | 14.76 | 14.09 | 1.531 times |
20 Wed Mar 2024 | 14.06 | 13.07 | 14.09 | 13.02 | 1.097 times |
19 Tue Mar 2024 | 13.09 | 12.74 | 13.28 | 12.70 | 1.029 times |
18 Mon Mar 2024 | 12.87 | 13.00 | 13.04 | 12.66 | 0.568 times |
15 Fri Mar 2024 | 13.15 | 12.62 | 13.21 | 12.60 | 1.78 times |
14 Thu Mar 2024 | 12.48 | 12.61 | 12.68 | 12.34 | 0.948 times |
13 Wed Mar 2024 | 12.30 | 11.95 | 12.59 | 11.92 | 0.999 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 15.1 as target.
Share price targets for Geo Group (GEO)
Target Type | Value |
Downside Target | 8.33 |
Downside Target | 9.77 |
Downside Target | 10.46 |
Downside Target | 11.01 |
Downside Target | 11.35 |
Downside Target | 12.12 |
Downside Target | 12.53 |
Downside Target | 12.66 |
Downside Target | 13.21 |
Downside Target | 14.50 |
Upside Target | 14.81 |
Upside Target | 14.95 |
Intraday share price targets for Geo Group (GEO)
Target Type | Value |
Downside Intraday Target | 14.36 |
Downside Intraday Target | 14.21 |
Upside Intraday Target | 14.81 |
Upside Intraday Target | 15.11 |
Upside Intraday Target | 14.66 |
Weekly technical analysis of Geo Group (GEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 14.52 | 14.65 | 14.95 | 14.50 | 0.256 times |
22 Fri Mar 2024 | 14.62 | 13.00 | 14.81 | 12.66 | 1.013 times |
15 Fri Mar 2024 | 13.15 | 11.83 | 13.21 | 11.75 | 2.547 times |
08 Fri Mar 2024 | 11.93 | 12.01 | 12.12 | 11.50 | 0.819 times |
01 Fri Mar 2024 | 12.09 | 11.76 | 12.53 | 11.72 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 14.52 | 12.32 | 14.95 | 11.50 | 0.867 times |
29 Thu Feb 2024 | 12.27 | 11.17 | 12.53 | 11.01 | 1.213 times |
31 Wed Jan 2024 | 11.12 | 10.79 | 12.29 | 10.46 | 0.824 times |
29 Fri Dec 2023 | 10.83 | 10.13 | 11.35 | 9.77 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.