(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Geo Group is 1895030
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 12.48 | 12.61 | 12.68 | 12.34 | 1.967 times |
13 Wed Mar 2024 | 12.30 | 11.95 | 12.59 | 11.92 | 2.074 times |
12 Tue Mar 2024 | 11.86 | 12.00 | 12.05 | 11.77 | 1.6 times |
11 Mon Mar 2024 | 11.90 | 11.83 | 11.98 | 11.75 | 0.613 times |
08 Fri Mar 2024 | 11.93 | 12.00 | 12.02 | 11.75 | 0.615 times |
07 Thu Mar 2024 | 11.98 | 11.99 | 12.02 | 11.85 | 0.6 times |
06 Wed Mar 2024 | 11.94 | 11.86 | 12.02 | 11.77 | 0.909 times |
05 Tue Mar 2024 | 11.71 | 11.66 | 11.86 | 11.50 | 0.756 times |
04 Mon Mar 2024 | 11.75 | 12.01 | 12.12 | 11.71 | 1.026 times |
01 Fri Mar 2024 | 12.09 | 12.32 | 12.40 | 11.96 | 1.006 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.4, for a target of 12.2 or 12
Share price targets for Geo Group (GEO)
Target Type | Value |
Downside Target | 8.33 |
Downside Target | 9.77 |
Downside Target | 10.46 |
Downside Target | 11.01 |
Downside Target | 11.35 |
Downside Target | 12.10 |
Downside Target | 12.12 |
Downside Target | 12.29 |
Downside Target | 12.48 |
Upside Target | 12.53 |
Upside Target | 12.68 |
Intraday share price targets for Geo Group (GEO)
Target Type | Value |
Downside Intraday Target | 11.93 |
Downside Intraday Target | 11.37 |
Upside Intraday Target | 12.86 |
Upside Intraday Target | 13.23 |
Downside Intraday Target | 12.3 |
Weekly technical analysis of Geo Group (GEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 12.48 | 11.83 | 12.68 | 11.75 | 1.601 times |
08 Fri Mar 2024 | 11.93 | 12.01 | 12.12 | 11.50 | 0.819 times |
01 Fri Mar 2024 | 12.09 | 11.76 | 12.53 | 11.72 | 1.012 times |
23 Fri Feb 2024 | 11.76 | 11.95 | 12.10 | 11.64 | 0.411 times |
16 Fri Feb 2024 | 12.23 | 11.56 | 12.48 | 11.01 | 1.219 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 12.48 | 12.32 | 12.68 | 11.50 | 0.352 times |
29 Thu Feb 2024 | 12.27 | 11.17 | 12.53 | 11.01 | 1.213 times |
31 Wed Jan 2024 | 11.12 | 10.79 | 12.29 | 10.46 | 0.824 times |
29 Fri Dec 2023 | 10.83 | 10.13 | 11.35 | 9.77 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.