(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Geo Group is 3115730
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 14.05 | 14.12 | 14.42 | 13.92 | 0.552 times |
03 Wed Apr 2024 | 14.06 | 13.82 | 14.16 | 13.78 | 0.597 times |
02 Tue Apr 2024 | 13.91 | 14.11 | 14.13 | 13.65 | 0.867 times |
01 Mon Apr 2024 | 14.26 | 14.17 | 14.48 | 13.90 | 1.273 times |
28 Thu Mar 2024 | 14.12 | 14.20 | 14.35 | 13.96 | 0.795 times |
27 Wed Mar 2024 | 14.21 | 14.60 | 14.62 | 14.12 | 0.787 times |
26 Tue Mar 2024 | 14.52 | 14.60 | 14.95 | 14.50 | 0.753 times |
25 Mon Mar 2024 | 14.57 | 14.65 | 14.81 | 14.52 | 0.818 times |
22 Fri Mar 2024 | 14.62 | 14.76 | 14.81 | 14.50 | 0.793 times |
21 Thu Mar 2024 | 14.74 | 14.15 | 14.76 | 14.09 | 1.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 13.43. However, stock will show a bullish move above 14.4.
Share price targets for Geo Group (GEO)
Target Type | Value |
Downside Target | 9.77 |
Downside Target | 10.46 |
Downside Target | 11.01 |
Downside Target | 11.35 |
Downside Target | 11.75 |
Downside Target | 12.12 |
Downside Target | 13.21 |
Downside Target | 13.65 |
Downside Target | 13.96 |
Upside Target | 14.48 |
Upside Target | 14.81 |
Upside Target | 14.95 |
Intraday share price targets for Geo Group (GEO)
Target Type | Value |
Downside Intraday Target | 13.64 |
Downside Intraday Target | 13.23 |
Upside Intraday Target | 14.47 |
Upside Intraday Target | 14.89 |
Upside Intraday Target | 14.06 |
Weekly technical analysis of Geo Group (GEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 14.05 | 14.17 | 14.48 | 13.65 | 1.043 times |
28 Thu Mar 2024 | 14.12 | 14.65 | 14.95 | 13.96 | 0.514 times |
22 Fri Mar 2024 | 14.62 | 13.00 | 14.81 | 12.66 | 1.013 times |
15 Fri Mar 2024 | 13.15 | 11.83 | 13.21 | 11.75 | 2.547 times |
08 Fri Mar 2024 | 11.93 | 12.01 | 12.12 | 11.50 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 14.05 | 14.17 | 14.48 | 13.65 | 0.18 times |
28 Thu Mar 2024 | 14.12 | 12.32 | 14.95 | 11.50 | 0.949 times |
29 Thu Feb 2024 | 12.27 | 11.17 | 12.53 | 11.01 | 1.213 times |
31 Wed Jan 2024 | 11.12 | 10.79 | 12.29 | 10.46 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.