(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Geo Group is 2998550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 21.50 | 19.34 | 21.54 | 19.06 | 6.733 times |
| 05 Tue Nov 2024 | 15.13 | 14.52 | 15.27 | 14.47 | 1.925 times |
| 04 Mon Nov 2024 | 14.18 | 14.30 | 14.30 | 13.59 | 1.845 times |
| 01 Fri Nov 2024 | 14.45 | 15.30 | 15.46 | 14.41 | 1.153 times |
| 31 Thu Oct 2024 | 15.18 | 15.91 | 15.91 | 15.11 | 0.976 times |
| 30 Wed Oct 2024 | 15.91 | 16.20 | 16.47 | 15.85 | 0.751 times |
| 29 Tue Oct 2024 | 16.28 | 16.32 | 16.38 | 15.95 | 0.491 times |
| 28 Mon Oct 2024 | 16.24 | 15.60 | 16.37 | 15.59 | 1.22 times |
| 25 Fri Oct 2024 | 15.19 | 15.27 | 15.50 | 15.17 | 0.534 times |
| 24 Thu Oct 2024 | 15.25 | 15.40 | 15.52 | 15.25 | 0.368 times |
Stock of Geo Group (GEO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.8, for a target of 17 or 15.42
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.54 |
| Downside Target | 13.23 |
| Downside Target | 13.59 |
| Downside Target | 14.05 |
| Downside Target | 15.02 |
| Downside Target | 15.66 |
| Downside Target | 15.90 |
| Downside Target | 16.47 |
| Downside Target | 18.05 |
| Upside Target | 21.54 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 26.83 |
| Downside Intraday Target | 18.88 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 21.50 | 14.30 | 21.54 | 13.59 | 2.288 times |
| 01 Fri Nov 2024 | 14.45 | 15.60 | 16.47 | 14.41 | 1.723 times |
| 25 Fri Oct 2024 | 15.19 | 15.24 | 15.90 | 15.02 | 0.689 times |
| 18 Fri Oct 2024 | 15.20 | 14.05 | 15.66 | 14.05 | 1.247 times |
| 11 Fri Oct 2024 | 13.92 | 13.39 | 14.16 | 13.23 | 1.073 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 21.50 | 15.30 | 21.54 | 13.59 | 0.775 times |
| 31 Thu Oct 2024 | 15.18 | 12.75 | 16.47 | 12.54 | 1.134 times |
| 30 Mon Sep 2024 | 12.85 | 13.68 | 13.74 | 11.75 | 0.78 times |
| 30 Fri Aug 2024 | 13.87 | 14.45 | 14.47 | 11.83 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.