Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Geo Group is 2590278

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	30.66	30.56	30.73	29.42	1.018 times
10 Fri Jan 2025	30.94	31.00	31.77	30.25	1.333 times
08 Wed Jan 2025	31.07	28.68	31.13	28.24	1.569 times
08 Wed Jan 2025	31.07	28.68	31.13	28.24	1.569 times
07 Tue Jan 2025	28.69	29.27	29.39	27.80	0.717 times
06 Mon Jan 2025	29.08	29.39	29.40	28.25	1.021 times
03 Fri Jan 2025	29.31	28.30	29.41	27.71	1.014 times
02 Thu Jan 2025	28.29	27.83	28.93	27.41	0.769 times
31 Tue Dec 2024	27.98	27.81	28.66	27.65	0.78 times
30 Mon Dec 2024	27.54	27.49	28.19	27.39	0.567 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.56 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.5 as target.

Share price targets for Geo Group (GEO)

Target Type	Value
Downside Target	11.75
Downside Target	12.54
Downside Target	13.59
Downside Target	16.47
Downside Target	25.87
Downside Target	27.15
Downside Target	28.88
Downside Target	29.57
Downside Target	29.75
Upside Target	30.73
Upside Target	31.13
Upside Target	31.77

Intraday share price targets for Geo Group (GEO)

Target Type	Value
Downside Intraday Target	29.81
Downside Intraday Target	28.96
Upside Intraday Target	31.12
Upside Intraday Target	31.58
Downside Intraday Target	30.27

Weekly technical analysis of Geo Group (GEO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	30.66	30.56	30.73	29.42	0.351 times
10 Fri Jan 2025	30.94	28.68	31.77	28.24	0.878 times
08 Wed Jan 2025	31.07	29.39	31.13	27.80	1.057 times
03 Fri Jan 2025	29.31	27.49	29.41	27.39	1.381 times
27 Fri Dec 2024	27.66	28.19	28.88	27.15	0.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	30.66	27.83	31.77	27.41	0.592 times
31 Tue Dec 2024	27.98	26.72	29.75	25.87	0.343 times
26 Tue Nov 2024	27.83	15.30	29.57	13.59	2.545 times
31 Thu Oct 2024	15.18	12.75	16.47	12.54	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.

Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geo Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.