(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 2530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.198 times |
| 30 Tue Jan 2024 | 3.07 | 3.20 | 3.20 | 3.02 | 1.028 times |
| 29 Mon Jan 2024 | 3.22 | 3.24 | 3.24 | 3.13 | 0.395 times |
| 26 Fri Jan 2024 | 3.24 | 3.04 | 3.24 | 3.04 | 1.581 times |
| 25 Thu Jan 2024 | 3.20 | 3.22 | 3.22 | 3.20 | 0.593 times |
| 24 Wed Jan 2024 | 3.28 | 3.19 | 3.28 | 3.19 | 0.711 times |
| 23 Tue Jan 2024 | 3.18 | 3.26 | 3.26 | 3.18 | 0.553 times |
| 22 Mon Jan 2024 | 3.19 | 3.12 | 3.19 | 3.12 | 1.067 times |
| 19 Fri Jan 2024 | 3.19 | 3.14 | 3.19 | 3.14 | 1.107 times |
| 18 Thu Jan 2024 | 3.13 | 3.07 | 3.18 | 3.05 | 1.304 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.9 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.19 as target.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 3.01 |
| Upside Target | 3.17 |
| Upside Target | 3.39 |
| Upside Target | 3.50 |
| Upside Target | 3.58 |
| Upside Target | 3.69 |
| Upside Target | 4.00 |
| Upside Target | 4.10 |
| Upside Target | 4.25 |
| Upside Target | 4.46 |
| Upside Target | 4.61 |
| Upside Target | 5.53 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.88 |
| Upside Intraday Target | 3.17 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.1 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 3.03 | 3.24 | 3.24 | 3.02 | 0.36 times |
| 26 Fri Jan 2024 | 3.24 | 3.12 | 3.28 | 3.04 | 0.679 times |
| 19 Fri Jan 2024 | 3.19 | 3.05 | 3.19 | 3.01 | 9.882 times |
| 12 Fri Jan 2024 | 3.18 | 3.23 | 3.23 | 3.17 | 0.045 times |
| 12 Fri Jan 2024 | 3.18 | 3.26 | 3.50 | 3.10 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 3.03 | 3.69 | 3.69 | 3.01 | 0.347 times |
| 29 Fri Dec 2023 | 3.76 | 3.68 | 4.10 | 3.39 | 1.612 times |
| 30 Thu Nov 2023 | 3.65 | 4.42 | 4.46 | 3.58 | 0.921 times |
| 31 Tue Oct 2023 | 4.42 | 4.36 | 4.61 | 4.25 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.