(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 7050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 3.05 | 3.19 | 3.19 | 2.90 | 2.369 times |
| 21 Tue May 2024 | 3.15 | 3.16 | 3.25 | 3.10 | 1.475 times |
| 20 Mon May 2024 | 3.16 | 3.34 | 3.38 | 3.16 | 1.011 times |
| 17 Fri May 2024 | 3.24 | 3.16 | 3.33 | 3.12 | 1.843 times |
| 16 Thu May 2024 | 3.10 | 3.07 | 3.18 | 3.07 | 0.868 times |
| 15 Wed May 2024 | 3.08 | 3.23 | 3.23 | 3.02 | 1.143 times |
| 14 Tue May 2024 | 3.21 | 3.36 | 3.36 | 3.21 | 0.908 times |
| 13 Mon May 2024 | 3.43 | 3.44 | 3.48 | 3.36 | 0.511 times |
| 10 Fri May 2024 | 3.36 | 3.35 | 3.45 | 3.30 | 1.872 times |
| 09 Thu May 2024 | 3.35 | 3.27 | 3.38 | 3.27 | 0.199 times |
Stock of Greentree Hospitality (GHG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.9 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.19 as target.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.73 |
| Downside Target | 2.90 |
| Downside Target | 3.01 |
| Upside Target | 3.09 |
| Upside Target | 3.25 |
| Upside Target | 3.35 |
| Upside Target | 3.38 |
| Upside Target | 3.40 |
| Upside Target | 3.45 |
| Upside Target | 3.48 |
| Upside Target | 3.69 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.84 |
| Downside Intraday Target | 2.63 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.11 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 3.05 | 3.34 | 3.38 | 2.90 | 0.921 times |
| 17 Fri May 2024 | 3.24 | 3.44 | 3.48 | 3.02 | 1.542 times |
| 10 Fri May 2024 | 3.36 | 3.10 | 3.45 | 3.09 | 0.27 times |
| 03 Fri May 2024 | 3.13 | 3.05 | 3.35 | 2.92 | 2.335 times |
| 26 Fri Apr 2024 | 3.10 | 2.83 | 3.10 | 2.73 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 3.05 | 3.19 | 3.48 | 2.90 | 0.727 times |
| 30 Tue Apr 2024 | 3.20 | 3.17 | 3.31 | 2.73 | 1.374 times |
| 28 Thu Mar 2024 | 3.11 | 3.26 | 3.40 | 3.01 | 1.795 times |
| 29 Thu Feb 2024 | 3.22 | 3.05 | 3.25 | 2.91 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greentree Hospitality in short term but the sell signal is initial and weak.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greentree Hospitality in short term but the sell signal is initial and weak.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.