(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Graham Corporation is 33300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.72 | 24.25 | 25.02 | 24.16 | 1.961 times |
| 14 Thu Mar 2024 | 24.50 | 25.10 | 25.10 | 24.40 | 0.868 times |
| 13 Wed Mar 2024 | 24.95 | 24.59 | 25.11 | 24.54 | 1.024 times |
| 12 Tue Mar 2024 | 24.54 | 23.93 | 24.59 | 23.67 | 1.051 times |
| 11 Mon Mar 2024 | 24.05 | 24.09 | 24.21 | 23.73 | 0.577 times |
| 08 Fri Mar 2024 | 24.38 | 24.70 | 24.99 | 24.05 | 1.228 times |
| 07 Thu Mar 2024 | 24.48 | 24.26 | 24.64 | 24.00 | 1.051 times |
| 06 Wed Mar 2024 | 23.90 | 24.00 | 24.41 | 23.70 | 0.895 times |
| 05 Tue Mar 2024 | 23.88 | 23.64 | 24.03 | 23.42 | 1.147 times |
| 04 Mon Mar 2024 | 23.59 | 23.71 | 23.95 | 23.47 | 0.745 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.96 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.1 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 17.02 |
| Downside Target | 18.15 |
| Downside Target | 18.90 |
| Downside Target | 19.69 |
| Downside Target | 21.00 |
| Downside Target | 22.09 |
| Downside Target | 22.67 |
| Downside Target | 24.50 |
| Upside Target | 24.98 |
| Upside Target | 24.99 |
| Upside Target | 25.11 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 23.89 |
| Downside Intraday Target | 23.06 |
| Upside Intraday Target | 25.33 |
| Upside Intraday Target | 25.94 |
| Downside Intraday Target | 24.5 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.72 | 24.09 | 25.11 | 23.67 | 1.082 times |
| 08 Fri Mar 2024 | 24.38 | 23.71 | 24.99 | 23.42 | 0.869 times |
| 01 Fri Mar 2024 | 23.71 | 24.01 | 24.50 | 23.04 | 0.914 times |
| 23 Fri Feb 2024 | 23.89 | 23.90 | 24.07 | 22.67 | 0.369 times |
| 16 Fri Feb 2024 | 24.12 | 22.75 | 24.98 | 22.09 | 1.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.72 | 23.29 | 25.11 | 23.29 | 0.257 times |
| 29 Thu Feb 2024 | 23.69 | 19.42 | 24.98 | 18.90 | 1.249 times |
| 31 Wed Jan 2024 | 19.46 | 19.01 | 21.00 | 18.15 | 1.11 times |
| 29 Fri Dec 2023 | 18.97 | 18.40 | 19.93 | 17.02 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.