(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of G Iii is 541500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 32.05 | 32.83 | 33.10 | 30.33 | 2.035 times |
| 27 Tue Feb 2024 | 33.65 | 33.92 | 34.16 | 33.19 | 0.878 times |
| 26 Mon Feb 2024 | 33.51 | 32.99 | 34.48 | 32.75 | 2.049 times |
| 23 Fri Feb 2024 | 33.23 | 32.86 | 33.25 | 32.54 | 0.732 times |
| 22 Thu Feb 2024 | 32.73 | 32.91 | 33.22 | 32.46 | 0.837 times |
| 21 Wed Feb 2024 | 32.65 | 31.94 | 33.40 | 31.85 | 1.69 times |
| 20 Tue Feb 2024 | 31.85 | 31.24 | 31.88 | 31.00 | 0.772 times |
| 16 Fri Feb 2024 | 31.71 | 31.77 | 32.03 | 31.36 | 0.579 times |
| 15 Thu Feb 2024 | 32.09 | 31.49 | 32.32 | 31.31 | 0.859 times |
| 14 Wed Feb 2024 | 31.34 | 31.30 | 31.69 | 30.60 | 0.602 times |
Stock of G Iii (GIII) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 34.2. Use a stoploss of 31.55 and if this stock hits its stoploss, then it can fall down till 30.34
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 23.08 |
| Downside Target | 24.76 |
| Downside Target | 26.03 |
| Downside Target | 28.00 |
| Downside Target | 29.45 |
| Downside Target | 31.00 |
| Downside Target | 31.80 |
| Upside Target | 32.40 |
| Upside Target | 33.40 |
| Upside Target | 33.85 |
| Upside Target | 34.48 |
| Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 28.14 |
| Upside Intraday Target | 34.24 |
| Upside Intraday Target | 36.44 |
| Upside Intraday Target | 32.29 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 32.05 | 32.99 | 34.48 | 30.33 | 1.231 times |
| 23 Fri Feb 2024 | 33.23 | 31.24 | 33.40 | 31.00 | 1.012 times |
| 16 Fri Feb 2024 | 31.71 | 31.62 | 32.40 | 30.13 | 0.898 times |
| 09 Fri Feb 2024 | 31.63 | 29.04 | 31.82 | 28.28 | 0.882 times |
| 02 Fri Feb 2024 | 30.16 | 30.81 | 31.80 | 29.73 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 32.05 | 30.26 | 34.48 | 28.28 | 0.845 times |
| 31 Wed Jan 2024 | 30.09 | 33.61 | 33.85 | 29.45 | 0.716 times |
| 29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
| 30 Thu Nov 2023 | 28.77 | 25.51 | 29.87 | 24.76 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.