(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of G Iii is 1168960
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 27.43 | 27.33 | 27.55 | 26.99 | 0.571 times |
22 Fri Mar 2024 | 27.36 | 28.35 | 28.53 | 27.31 | 0.457 times |
21 Thu Mar 2024 | 28.52 | 28.15 | 28.84 | 28.06 | 0.464 times |
20 Wed Mar 2024 | 28.15 | 27.29 | 28.35 | 27.19 | 0.499 times |
19 Tue Mar 2024 | 27.35 | 26.30 | 27.45 | 26.15 | 0.444 times |
18 Mon Mar 2024 | 26.34 | 26.17 | 26.91 | 25.51 | 1.073 times |
15 Fri Mar 2024 | 26.19 | 26.43 | 26.58 | 24.82 | 3.211 times |
14 Thu Mar 2024 | 26.67 | 25.67 | 27.07 | 24.56 | 1.941 times |
13 Wed Mar 2024 | 30.33 | 30.10 | 30.87 | 30.10 | 0.798 times |
12 Tue Mar 2024 | 30.38 | 29.51 | 30.50 | 29.51 | 0.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 29.41. However, stock will show a bearish move below 27.2.
Share price targets for G Iii (GIII)
Target Type | Value |
Downside Target | 24.56 |
Downside Target | 25.51 |
Downside Target | 26.99 |
Upside Target | 27.55 |
Upside Target | 29.45 |
Upside Target | 30.87 |
Upside Target | 31.44 |
Upside Target | 33.50 |
Upside Target | 33.85 |
Upside Target | 34.48 |
Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
Target Type | Value |
Downside Intraday Target | 27.1 |
Downside Intraday Target | 26.76 |
Upside Intraday Target | 27.66 |
Upside Intraday Target | 27.88 |
Downside Intraday Target | 27.32 |
Weekly technical analysis of G Iii (GIII)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 27.43 | 27.33 | 27.55 | 26.99 | 0.194 times |
22 Fri Mar 2024 | 27.36 | 26.17 | 28.84 | 25.51 | 0.416 times |
15 Fri Mar 2024 | 26.19 | 29.59 | 30.87 | 24.56 | 2.523 times |
08 Fri Mar 2024 | 29.58 | 30.96 | 31.44 | 28.78 | 0.863 times |
01 Fri Mar 2024 | 33.24 | 32.99 | 34.48 | 30.33 | 1.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 27.43 | 33.50 | 33.50 | 24.56 | 1.452 times |
29 Thu Feb 2024 | 33.27 | 30.26 | 34.48 | 28.28 | 0.898 times |
31 Wed Jan 2024 | 30.09 | 33.61 | 33.85 | 29.45 | 0.716 times |
29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.