(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 442660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 127.61 | 129.90 | 130.36 | 127.54 | 0.66 times |
| 14 Mon Oct 2024 | 130.04 | 127.15 | 130.22 | 126.71 | 2.042 times |
| 11 Fri Oct 2024 | 126.90 | 128.30 | 130.31 | 126.69 | 1.317 times |
| 10 Thu Oct 2024 | 128.24 | 127.82 | 128.45 | 126.78 | 1.027 times |
| 09 Wed Oct 2024 | 129.58 | 128.99 | 130.63 | 128.34 | 0.75 times |
| 08 Tue Oct 2024 | 129.27 | 127.53 | 130.29 | 127.45 | 0.674 times |
| 07 Mon Oct 2024 | 126.42 | 130.06 | 130.82 | 126.18 | 0.943 times |
| 04 Fri Oct 2024 | 130.98 | 128.86 | 131.64 | 128.48 | 0.899 times |
| 03 Thu Oct 2024 | 126.80 | 128.05 | 128.54 | 125.96 | 0.704 times |
| 02 Wed Oct 2024 | 128.47 | 125.86 | 129.52 | 125.60 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.1 or till 123.8. Use a stoploss of 127.95 and if the stock hits stoploss, then it can shoot up till 129.82
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 112.88 |
| Downside Target | 119.54 |
| Downside Target | 124.91 |
| Upside Target | 130.21 |
| Upside Target | 130.36 |
| Upside Target | 130.82 |
| Upside Target | 131.64 |
| Upside Target | 132.29 |
| Upside Target | 136.36 |
| Upside Target | 136.61 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 126.09 |
| Downside Intraday Target | 124.58 |
| Upside Intraday Target | 129.74 |
| Upside Intraday Target | 131.88 |
| Upside Intraday Target | 128.23 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 127.61 | 127.15 | 130.36 | 126.71 | 0.573 times |
| 11 Fri Oct 2024 | 126.90 | 130.06 | 130.82 | 126.18 | 1.158 times |
| 04 Fri Oct 2024 | 130.98 | 128.29 | 131.64 | 124.91 | 0.903 times |
| 27 Fri Sep 2024 | 128.29 | 127.79 | 130.21 | 125.18 | 0.468 times |
| 20 Fri Sep 2024 | 127.78 | 125.96 | 132.29 | 119.54 | 1.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 127.61 | 129.85 | 131.64 | 124.91 | 0.423 times |
| 30 Mon Sep 2024 | 130.28 | 135.63 | 136.61 | 119.54 | 0.946 times |
| 30 Fri Aug 2024 | 133.89 | 111.04 | 136.36 | 107.22 | 0.927 times |
| 31 Wed Jul 2024 | 117.17 | 118.24 | 126.96 | 112.88 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.56 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.56 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.