(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 684930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 149.68 | 150.91 | 152.18 | 148.01 | 0.834 times |
| 31 Tue Dec 2024 | 149.94 | 152.45 | 153.49 | 149.94 | 1.123 times |
| 30 Mon Dec 2024 | 149.51 | 148.86 | 151.66 | 148.23 | 0.911 times |
| 27 Fri Dec 2024 | 151.16 | 151.27 | 152.95 | 148.58 | 0.785 times |
| 26 Thu Dec 2024 | 152.67 | 150.69 | 153.50 | 150.01 | 0.474 times |
| 24 Tue Dec 2024 | 151.22 | 148.96 | 151.92 | 148.65 | 0.35 times |
| 23 Mon Dec 2024 | 148.36 | 150.88 | 151.92 | 147.07 | 0.652 times |
| 20 Fri Dec 2024 | 150.88 | 141.53 | 151.12 | 141.53 | 1.539 times |
| 19 Thu Dec 2024 | 143.74 | 146.35 | 148.67 | 143.72 | 0.866 times |
| 18 Wed Dec 2024 | 145.14 | 146.44 | 147.35 | 143.88 | 2.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.1 as stoploss in an intra day sell trade for a target of 144.5. However, stock will show a bullish move above 150.1.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 119.54 |
| Downside Target | 124.60 |
| Downside Target | 134.00 |
| Downside Target | 146.86 |
| Downside Target | 147.65 |
| Downside Target | 148.01 |
| Upside Target | 151.12 |
| Upside Target | 152.18 |
| Upside Target | 153.49 |
| Upside Target | 153.50 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 147.3 |
| Downside Intraday Target | 144.91 |
| Upside Intraday Target | 152.78 |
| Upside Intraday Target | 155.87 |
| Upside Intraday Target | 150.39 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 149.68 | 148.86 | 153.49 | 148.01 | 1.268 times |
| 27 Fri Dec 2024 | 151.16 | 150.88 | 153.50 | 147.07 | 0.336 times |
| 20 Fri Dec 2024 | 150.88 | 138.37 | 151.12 | 137.60 | 1.799 times |
| 13 Fri Dec 2024 | 138.93 | 140.96 | 147.65 | 136.14 | 31.087 times |
| 05 Thu Dec 2024 | 136.13 | 138.75 | 138.75 | 134.00 | 0.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 149.68 | 150.91 | 152.18 | 148.01 | 0.056 times |
| 31 Tue Dec 2024 | 149.94 | 138.75 | 153.50 | 134.00 | 0.875 times |
| 26 Tue Nov 2024 | 140.73 | 133.01 | 146.86 | 124.60 | 1.144 times |
| 31 Thu Oct 2024 | 132.25 | 129.85 | 139.51 | 124.91 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.54 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.54 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.