(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Great Lakes is 407350
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 8.83 | 8.93 | 8.96 | 8.67 | 0.919 times |
07 Thu Mar 2024 | 8.84 | 9.05 | 9.06 | 8.76 | 0.722 times |
06 Wed Mar 2024 | 9.01 | 8.77 | 9.29 | 8.68 | 1.393 times |
05 Tue Mar 2024 | 8.70 | 8.88 | 8.95 | 8.65 | 0.868 times |
04 Mon Mar 2024 | 9.00 | 9.17 | 9.22 | 8.96 | 0.857 times |
01 Fri Mar 2024 | 9.15 | 8.85 | 9.19 | 8.67 | 1.454 times |
29 Thu Feb 2024 | 8.94 | 8.77 | 8.99 | 8.64 | 0.982 times |
28 Wed Feb 2024 | 8.60 | 8.47 | 8.84 | 8.45 | 1.147 times |
27 Tue Feb 2024 | 8.52 | 8.62 | 8.76 | 8.50 | 0.721 times |
26 Mon Feb 2024 | 8.52 | 8.41 | 8.56 | 8.34 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.6. Use a stoploss of 8.77 and if this stock hits its stoploss, then it can fall down till 8.38
Share price targets for Great Lakes (GLDD)
Target Type | Value |
Downside Target | 6.11 |
Downside Target | 6.65 |
Downside Target | 7.01 |
Downside Target | 7.44 |
Downside Target | 7.88 |
Downside Target | 8.34 |
Downside Target | 8.65 |
Upside Target | 9.14 |
Upside Target | 9.19 |
Upside Target | 9.29 |
Upside Target | 9.78 |
Intraday share price targets for Great Lakes (GLDD)
Target Type | Value |
Downside Intraday Target | 8.56 |
Downside Intraday Target | 8.28 |
Upside Intraday Target | 9.2 |
Upside Intraday Target | 9.56 |
Upside Intraday Target | 8.92 |
Weekly technical analysis of Great Lakes (GLDD)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 8.83 | 9.17 | 9.29 | 8.65 | 0.896 times |
01 Fri Mar 2024 | 9.15 | 8.41 | 9.19 | 8.34 | 1.215 times |
23 Fri Feb 2024 | 8.46 | 9.10 | 9.14 | 8.36 | 0.418 times |
16 Fri Feb 2024 | 9.24 | 8.10 | 9.78 | 7.96 | 3.317 times |
09 Fri Feb 2024 | 8.07 | 7.64 | 8.09 | 7.44 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 8.83 | 8.85 | 9.29 | 8.65 | 0.268 times |
29 Thu Feb 2024 | 8.94 | 7.65 | 9.78 | 7.44 | 1.443 times |
31 Wed Jan 2024 | 7.64 | 7.66 | 8.06 | 7.01 | 0.945 times |
29 Fri Dec 2023 | 7.68 | 6.73 | 7.88 | 6.65 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.