(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Global Partners is 88750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 46.13 | 48.52 | 48.86 | 46.06 | 1.33 times |
| 21 Thu Mar 2024 | 49.07 | 49.50 | 49.50 | 48.34 | 0.741 times |
| 20 Wed Mar 2024 | 49.50 | 47.15 | 49.50 | 46.91 | 1.586 times |
| 19 Tue Mar 2024 | 47.34 | 45.77 | 47.36 | 45.75 | 0.619 times |
| 18 Mon Mar 2024 | 45.71 | 45.12 | 46.83 | 45.12 | 0.473 times |
| 15 Fri Mar 2024 | 45.70 | 45.38 | 46.10 | 45.35 | 2.808 times |
| 14 Thu Mar 2024 | 45.45 | 47.46 | 47.46 | 45.13 | 1.344 times |
| 13 Wed Mar 2024 | 46.64 | 46.43 | 46.98 | 46.25 | 0.793 times |
| 12 Tue Mar 2024 | 46.32 | 46.78 | 47.21 | 46.32 | 0.417 times |
| 11 Mon Mar 2024 | 46.68 | 47.02 | 47.83 | 46.01 | 0.508 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 46.83. However, stock will show a bearish move below 45.7.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 35.60 |
| Downside Target | 37.10 |
| Downside Target | 40.60 |
| Downside Target | 43.31 |
| Upside Target | 46.26 |
| Upside Target | 47.49 |
| Upside Target | 47.91 |
| Upside Target | 47.99 |
| Upside Target | 48.50 |
| Upside Target | 48.97 |
| Upside Target | 49.50 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 44.33 |
| Downside Intraday Target | 42.54 |
| Upside Intraday Target | 48.71 |
| Upside Intraday Target | 51.3 |
| Upside Intraday Target | 46.92 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 46.13 | 45.12 | 49.50 | 45.12 | 0.809 times |
| 15 Fri Mar 2024 | 45.70 | 47.02 | 47.83 | 45.13 | 1.118 times |
| 08 Fri Mar 2024 | 47.47 | 46.86 | 48.97 | 46.26 | 0.878 times |
| 01 Fri Mar 2024 | 46.86 | 47.10 | 47.49 | 45.01 | 1.233 times |
| 23 Fri Feb 2024 | 47.03 | 47.50 | 47.91 | 44.23 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 46.13 | 46.78 | 49.50 | 45.12 | 0.282 times |
| 29 Thu Feb 2024 | 46.63 | 47.74 | 48.50 | 43.31 | 1.899 times |
| 31 Wed Jan 2024 | 47.09 | 42.44 | 47.99 | 40.60 | 0.221 times |
| 29 Fri Dec 2023 | 42.31 | 36.43 | 43.62 | 35.60 | 5.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.