Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Gaming And is 2127800

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	47.38	47.32	48.18	47.31	0.896 times
16 Tue Sep 2025	47.18	47.77	47.90	47.13	0.714 times
15 Mon Sep 2025	47.82	48.04	48.22	47.73	0.65 times
12 Fri Sep 2025	48.05	47.81	48.26	47.46	1.138 times
11 Thu Sep 2025	48.41	47.86	48.44	47.79	1.129 times
10 Wed Sep 2025	48.05	48.00	48.23	47.94	0.746 times
09 Tue Sep 2025	48.10	47.91	48.16	47.52	1.104 times
08 Mon Sep 2025	47.93	48.14	48.29	47.58	1.161 times
05 Fri Sep 2025	48.43	48.50	48.71	48.01	1.339 times
04 Thu Sep 2025	48.34	47.94	48.38	47.77	1.027 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 47.91 as target.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	45.30
Downside Target	47.13
Upside Target	48.22
Upside Target	48.25
Upside Target	48.33
Upside Target	48.44
Upside Target	48.57
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	46.93
Downside Intraday Target	46.49
Upside Intraday Target	48.02
Upside Intraday Target	48.67
Upside Intraday Target	47.58

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	47.38	48.04	48.22	47.13	0.428 times
12 Fri Sep 2025	48.05	48.14	48.44	47.46	1.213 times
05 Fri Sep 2025	48.43	47.76	48.71	47.34	3.981 times
29 Fri Aug 2025	48.01	48.00	48.25	47.78	0.244 times
29 Fri Aug 2025	48.01	48.00	48.33	47.53	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	47.38	47.76	48.71	47.13	0.706 times
29 Fri Aug 2025	48.01	46.02	48.33	45.34	0.893 times
31 Thu Jul 2025	45.58	46.74	48.57	45.30	1.597 times
30 Mon Jun 2025	46.68	46.47	48.25	45.56	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.

Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gaming And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.