(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 15930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 29.87 | 30.00 | 30.15 | 29.71 | 0.778 times |
| 25 Mon Mar 2024 | 30.32 | 29.99 | 30.45 | 29.70 | 0.477 times |
| 22 Fri Mar 2024 | 30.28 | 31.51 | 31.51 | 30.20 | 0.571 times |
| 21 Thu Mar 2024 | 31.71 | 30.91 | 31.92 | 30.54 | 1.915 times |
| 20 Wed Mar 2024 | 30.64 | 29.61 | 30.96 | 29.51 | 0.766 times |
| 19 Tue Mar 2024 | 29.61 | 30.10 | 30.55 | 29.61 | 0.49 times |
| 18 Mon Mar 2024 | 29.51 | 30.50 | 30.50 | 29.51 | 0.678 times |
| 15 Fri Mar 2024 | 30.44 | 28.53 | 30.74 | 28.53 | 2.065 times |
| 14 Thu Mar 2024 | 29.32 | 29.25 | 30.02 | 28.92 | 1.538 times |
| 13 Wed Mar 2024 | 29.48 | 29.88 | 29.94 | 28.72 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.5. Use a stoploss of 29.88 and if the stock hits stoploss, then it can shoot up till 30.5
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.47 |
| Upside Target | 30.49 |
| Upside Target | 30.74 |
| Upside Target | 30.94 |
| Upside Target | 31.45 |
| Upside Target | 31.51 |
| Upside Target | 31.92 |
| Upside Target | 34.08 |
| Upside Target | 35.00 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 29.56 |
| Downside Intraday Target | 29.26 |
| Upside Intraday Target | 30.31 |
| Upside Intraday Target | 30.76 |
| Upside Intraday Target | 30.01 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 29.87 | 29.99 | 30.45 | 29.70 | 0.284 times |
| 22 Fri Mar 2024 | 30.28 | 30.50 | 31.92 | 29.51 | 0.776 times |
| 15 Fri Mar 2024 | 30.44 | 30.25 | 30.74 | 28.53 | 1.778 times |
| 08 Fri Mar 2024 | 30.20 | 30.01 | 30.94 | 28.54 | 0.393 times |
| 01 Fri Mar 2024 | 29.25 | 29.73 | 30.29 | 28.21 | 3.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 29.87 | 28.98 | 31.92 | 28.21 | 0.686 times |
| 29 Thu Feb 2024 | 28.76 | 30.60 | 31.45 | 27.78 | 1.209 times |
| 31 Wed Jan 2024 | 30.49 | 33.21 | 34.08 | 30.49 | 0.715 times |
| 29 Fri Dec 2023 | 33.62 | 29.93 | 35.00 | 29.10 | 1.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.