Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 62939

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	34.73	33.69	35.12	33.69	0.395 times
27 Fri Dec 2024	34.46	34.86	35.19	33.70	2.214 times
26 Thu Dec 2024	35.27	34.80	35.28	34.30	1.227 times
24 Tue Dec 2024	35.00	34.80	35.00	33.92	0.552 times
23 Mon Dec 2024	34.40	34.39	34.94	34.00	0.916 times
20 Fri Dec 2024	34.69	33.03	35.00	33.03	1.539 times
19 Thu Dec 2024	33.82	34.50	34.65	33.35	0.418 times
18 Wed Dec 2024	34.38	36.80	36.80	34.12	1.967 times
17 Tue Dec 2024	36.53	36.57	36.80	36.41	0.466 times
16 Mon Dec 2024	36.70	37.01	37.01	36.40	0.516 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 36.12 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	29.65
Downside Target	32.04
Downside Target	32.78
Downside Target	33.69
Upside Target	35.12
Upside Target	36.22
Upside Target	37.01
Upside Target	37.28
Upside Target	37.50
Upside Target	37.60
Upside Target	38.93

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	33.91
Downside Intraday Target	33.08
Upside Intraday Target	35.34
Upside Intraday Target	35.94
Downside Intraday Target	34.51

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	34.73	33.69	35.12	33.69	0.081 times
27 Fri Dec 2024	34.46	34.39	35.28	33.70	1.001 times
20 Fri Dec 2024	34.69	37.01	37.01	33.03	2.707 times
13 Fri Dec 2024	36.68	37.40	37.60	36.03	11.377 times
05 Thu Dec 2024	37.50	36.65	37.50	36.22	0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	34.73	36.65	37.60	33.03	1.919 times
26 Tue Nov 2024	37.65	32.52	38.93	32.04	1.499 times
31 Thu Oct 2024	32.86	34.12	35.87	32.11	0.94 times
30 Mon Sep 2024	34.38	34.31	37.28	32.78	0.593 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.