(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 23450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 41.50 | 40.92 | 41.82 | 39.90 | 1.126 times |
| 14 Fri Feb 2025 | 41.14 | 41.95 | 41.95 | 41.05 | 0.58 times |
| 13 Thu Feb 2025 | 41.39 | 41.26 | 41.48 | 40.54 | 0.797 times |
| 12 Wed Feb 2025 | 40.89 | 40.84 | 41.26 | 40.83 | 1.058 times |
| 11 Tue Feb 2025 | 41.59 | 41.12 | 42.00 | 41.12 | 0.832 times |
| 10 Mon Feb 2025 | 41.21 | 41.38 | 41.66 | 40.90 | 0.896 times |
| 07 Fri Feb 2025 | 41.37 | 42.19 | 42.19 | 41.18 | 0.785 times |
| 06 Thu Feb 2025 | 42.34 | 42.34 | 42.65 | 42.23 | 0.861 times |
| 05 Wed Feb 2025 | 42.27 | 41.90 | 42.27 | 41.62 | 1.002 times |
| 04 Tue Feb 2025 | 41.88 | 40.37 | 41.98 | 40.37 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 43. Use a stoploss of 41.38 and if this stock hits its stoploss, then it can fall down till 40.64
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 32.04 |
| Downside Target | 33.03 |
| Downside Target | 35.87 |
| Downside Target | 37.60 |
| Downside Target | 38.93 |
| Downside Target | 39.90 |
| Upside Target | 41.82 |
| Upside Target | 42.00 |
| Upside Target | 42.15 |
| Upside Target | 42.65 |
| Upside Target | 42.95 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 40.33 |
| Downside Intraday Target | 39.15 |
| Upside Intraday Target | 42.25 |
| Upside Intraday Target | 42.99 |
| Downside Intraday Target | 41.07 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 41.50 | 40.92 | 41.82 | 39.90 | 0.27 times |
| 14 Fri Feb 2025 | 41.14 | 41.38 | 42.00 | 40.54 | 0.713 times |
| 07 Fri Feb 2025 | 41.37 | 40.45 | 42.65 | 40.00 | 0.484 times |
| 31 Fri Jan 2025 | 41.11 | 41.76 | 42.95 | 41.08 | 0.84 times |
| 24 Fri Jan 2025 | 41.26 | 36.75 | 42.15 | 36.20 | 8.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 41.50 | 40.45 | 42.65 | 39.90 | 0.186 times |
| 31 Fri Jan 2025 | 41.11 | 34.99 | 42.95 | 32.31 | 1.779 times |
| 31 Tue Dec 2024 | 34.60 | 36.65 | 37.60 | 33.03 | 1.975 times |
| 26 Tue Nov 2024 | 37.65 | 32.52 | 38.93 | 32.04 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.