Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 25655

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	40.19	40.13	40.86	39.60	0.546 times
19 Wed Mar 2025	40.45	39.85	41.00	39.24	0.854 times
18 Tue Mar 2025	40.18	39.58	40.26	39.58	0.807 times
17 Mon Mar 2025	39.93	40.52	40.52	39.39	1.15 times
14 Fri Mar 2025	40.16	40.25	40.49	39.50	0.624 times
13 Thu Mar 2025	39.47	39.40	39.97	39.06	0.76 times
12 Wed Mar 2025	39.41	39.34	39.81	38.50	1.368 times
11 Tue Mar 2025	39.12	38.70	39.63	38.63	1.138 times
10 Mon Mar 2025	38.65	39.43	39.75	38.42	1.356 times
07 Fri Mar 2025	39.61	39.42	40.11	39.17	0.744 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 39.83. However, stock will show a bullish move above 40.3.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.04
Downside Target	33.03
Downside Target	37.60
Downside Target	38.42
Upside Target	40.49
Upside Target	40.67
Upside Target	40.86
Upside Target	41.00
Upside Target	41.82
Upside Target	42.65
Upside Target	42.95

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	39.29
Downside Intraday Target	38.38
Upside Intraday Target	41.05
Upside Intraday Target	41.9
Downside Intraday Target	40.14

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	40.19	40.52	41.00	39.24	0.64 times
14 Fri Mar 2025	40.16	39.43	40.49	38.42	0.825 times
07 Fri Mar 2025	39.61	40.31	40.86	38.89	1.032 times
28 Fri Feb 2025	40.45	40.26	40.67	39.27	1.295 times
21 Fri Feb 2025	40.04	40.92	41.82	39.89	1.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	40.19	40.31	41.00	38.42	0.746 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times
31 Fri Jan 2025	41.11	34.99	42.95	32.31	1.779 times
31 Tue Dec 2024	34.60	36.65	37.60	33.03	1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.