Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 69960

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	44.38	46.92	46.92	44.08	0.805 times
14 Mon Jul 2025	46.61	45.67	46.61	45.67	0.812 times
11 Fri Jul 2025	45.91	46.16	46.25	45.74	0.673 times
10 Thu Jul 2025	46.37	45.60	46.64	45.60	0.689 times
09 Wed Jul 2025	45.70	46.15	46.23	45.57	0.669 times
08 Tue Jul 2025	45.68	45.49	46.24	45.33	0.763 times
07 Mon Jul 2025	45.48	46.82	47.20	45.35	0.929 times
03 Thu Jul 2025	47.01	46.00	47.06	46.00	1.038 times
02 Wed Jul 2025	45.88	44.80	45.97	44.38	1.414 times
01 Tue Jul 2025	44.48	42.29	44.69	42.29	1.159 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 48.6. Use a stoploss of 43.7 and if this stock hits its stoploss, then it can fall down till 41.46

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	35.22
Downside Target	38.42
Downside Target	40.00
Downside Target	43.64
Downside Target	44.08
Upside Target	45.33
Upside Target	46.92
Upside Target	47.06
Upside Target	47.20

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	43.33
Downside Intraday Target	42.29
Upside Intraday Target	46.17
Upside Intraday Target	47.97
Upside Intraday Target	45.13

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	44.38	45.67	46.92	44.08	0.434 times
11 Fri Jul 2025	45.91	46.82	47.20	45.33	0.681 times
03 Thu Jul 2025	47.01	41.95	47.06	41.95	0.562 times
27 Fri Jun 2025	42.40	41.02	43.64	40.38	6.472 times
20 Fri Jun 2025	40.55	40.40	41.11	40.02	0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	44.38	42.29	47.20	42.29	0.516 times
30 Mon Jun 2025	42.44	40.95	43.64	40.00	2.257 times
30 Fri May 2025	41.34	38.90	43.09	38.78	0.867 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.