(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 40100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 48.43 | 49.36 | 49.55 | 48.39 | 0.783 times |
| 08 Mon Sep 2025 | 49.45 | 49.54 | 49.54 | 48.82 | 1.234 times |
| 05 Fri Sep 2025 | 49.54 | 49.83 | 50.50 | 49.02 | 0.995 times |
| 04 Thu Sep 2025 | 49.70 | 49.05 | 49.81 | 49.00 | 1.127 times |
| 03 Wed Sep 2025 | 48.63 | 48.53 | 48.91 | 48.35 | 0.925 times |
| 02 Tue Sep 2025 | 48.68 | 48.85 | 48.85 | 48.30 | 0.721 times |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 1.254 times |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 1.254 times |
| 28 Thu Aug 2025 | 48.72 | 48.98 | 48.98 | 48.37 | 0.603 times |
| 27 Wed Aug 2025 | 48.61 | 48.29 | 49.02 | 48.29 | 1.075 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.3 or till 51. Use a stoploss of 47.89 and if this stock hits its stoploss, then it can fall down till 46.48
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 38.78 |
| Downside Target | 40.00 |
| Downside Target | 41.95 |
| Downside Target | 45.22 |
| Downside Target | 47.20 |
| Upside Target | 48.91 |
| Upside Target | 49.37 |
| Upside Target | 49.55 |
| Upside Target | 50.50 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 48.03 |
| Downside Intraday Target | 47.63 |
| Upside Intraday Target | 49.19 |
| Upside Intraday Target | 49.95 |
| Upside Intraday Target | 48.79 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 48.43 | 49.54 | 49.55 | 48.39 | 0.535 times |
| 05 Fri Sep 2025 | 49.54 | 48.85 | 50.50 | 48.30 | 3.004 times |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 0.271 times |
| 29 Fri Aug 2025 | 49.14 | 48.26 | 49.37 | 47.92 | 0.743 times |
| 22 Fri Aug 2025 | 48.50 | 45.37 | 48.60 | 45.22 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 48.43 | 48.85 | 50.50 | 48.30 | 0.252 times |
| 29 Fri Aug 2025 | 49.14 | 43.07 | 49.37 | 41.95 | 0.747 times |
| 31 Thu Jul 2025 | 43.61 | 42.29 | 47.20 | 42.29 | 1.015 times |
| 30 Mon Jun 2025 | 42.44 | 40.95 | 43.64 | 40.00 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.