Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 14170

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 29.51 30.50 30.50 29.51 0.762 times
15 Fri Mar 2024 30.44 28.53 30.74 28.53 2.322 times
14 Thu Mar 2024 29.32 29.25 30.02 28.92 1.729 times
13 Wed Mar 2024 29.48 29.88 29.94 28.72 1.122 times
12 Tue Mar 2024 29.65 30.15 30.35 29.43 0.565 times
11 Mon Mar 2024 30.14 30.25 30.60 29.68 0.663 times
08 Fri Mar 2024 30.20 30.33 30.94 29.85 0.783 times
07 Thu Mar 2024 30.05 29.31 30.33 29.31 0.67 times
06 Wed Mar 2024 29.72 30.02 30.02 29.55 0.558 times
05 Tue Mar 2024 29.65 28.54 30.24 28.54 0.741 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28.8. Use a stoploss of 29.7 and if the stock hits stoploss, then it can shoot up till 30.09

Share price targets for Guaranty Bancshares (GNTY)

Target Type Value
Downside Target 27.47
Upside Target 30.29
Upside Target 30.50
Upside Target 30.74
Upside Target 30.94
Upside Target 31.45
Upside Target 31.51
Upside Target 34.08
Upside Target 35.00

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type Value
Downside Intraday Target 29.18
Downside Intraday Target 28.85
Upside Intraday Target 30.17
Upside Intraday Target 30.83
Upside Intraday Target 29.84

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 29.51 30.50 30.50 29.51 0.119 times
15 Fri Mar 2024 30.44 30.25 30.74 28.53 1.778 times
08 Fri Mar 2024 30.20 30.01 30.94 28.54 0.393 times
01 Fri Mar 2024 29.25 29.73 30.29 28.21 3.969 times
23 Fri Feb 2024 29.91 30.23 30.50 29.45 0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 29.51 28.98 30.94 28.21 0.462 times
29 Thu Feb 2024 28.76 30.60 31.45 27.78 1.209 times
31 Wed Jan 2024 30.49 33.21 34.08 30.49 0.715 times
29 Fri Dec 2023 33.62 29.93 35.00 29.10 1.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme