Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 33040

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	40.65	39.28	40.69	39.28	1.174 times
01 Tue Apr 2025	39.85	39.60	40.46	39.07	0.817 times
31 Mon Mar 2025	40.03	39.74	40.69	39.29	1.053 times
28 Fri Mar 2025	40.40	40.60	40.83	39.88	0.929 times
26 Wed Mar 2025	40.77	39.77	41.28	39.58	1.659 times
24 Mon Mar 2025	40.58	40.21	41.00	40.20	0.602 times
21 Fri Mar 2025	39.45	39.77	40.55	39.23	2.334 times
20 Thu Mar 2025	40.19	40.13	40.86	39.60	0.424 times
19 Wed Mar 2025	40.45	39.85	41.00	39.24	0.663 times
18 Tue Mar 2025	40.18	39.58	40.26	39.58	0.627 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.91 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 41.1 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.31
Downside Target	33.03
Downside Target	37.60
Downside Target	38.42
Downside Target	40.49
Upside Target	40.69
Upside Target	40.86
Upside Target	41.00
Upside Target	41.28
Upside Target	42.65
Upside Target	42.95

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	39.58
Downside Intraday Target	38.52
Upside Intraday Target	41.2
Upside Intraday Target	41.76
Downside Intraday Target	40.14

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	40.65	39.74	40.69	39.07	0.954 times
28 Fri Mar 2025	40.40	40.21	41.28	39.58	0.646 times
21 Fri Mar 2025	39.45	40.52	41.00	39.23	1.212 times
14 Fri Mar 2025	40.16	39.43	40.49	38.42	0.825 times
07 Fri Mar 2025	39.61	40.31	40.86	38.89	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	40.65	39.60	40.69	39.07	0.109 times
31 Mon Mar 2025	40.03	40.31	41.28	38.42	1.168 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times
31 Fri Jan 2025	41.11	34.99	42.95	32.31	1.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.