(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 62620
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 45.11 | 44.56 | 45.16 | 43.81 | 0.953 times |
15 Tue Jul 2025 | 44.38 | 46.92 | 46.92 | 44.08 | 0.899 times |
14 Mon Jul 2025 | 46.61 | 45.67 | 46.61 | 45.67 | 0.907 times |
11 Fri Jul 2025 | 45.91 | 46.16 | 46.25 | 45.74 | 0.752 times |
10 Thu Jul 2025 | 46.37 | 45.60 | 46.64 | 45.60 | 0.77 times |
09 Wed Jul 2025 | 45.70 | 46.15 | 46.23 | 45.57 | 0.747 times |
08 Tue Jul 2025 | 45.68 | 45.49 | 46.24 | 45.33 | 0.853 times |
07 Mon Jul 2025 | 45.48 | 46.82 | 47.20 | 45.35 | 1.038 times |
03 Thu Jul 2025 | 47.01 | 46.00 | 47.06 | 46.00 | 1.159 times |
02 Wed Jul 2025 | 45.88 | 44.80 | 45.97 | 44.38 | 1.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 43.94. However, stock will show a bullish move above 46.1.
Share price targets for Guaranty Bancshares (GNTY)
Target Type | Value |
Downside Target | 35.22 |
Downside Target | 38.42 |
Downside Target | 40.00 |
Downside Target | 43.64 |
Downside Target | 43.81 |
Upside Target | 45.33 |
Upside Target | 46.92 |
Upside Target | 47.06 |
Upside Target | 47.20 |
Intraday share price targets for Guaranty Bancshares (GNTY)
Target Type | Value |
Downside Intraday Target | 43.64 |
Downside Intraday Target | 42.17 |
Upside Intraday Target | 46.75 |
Upside Intraday Target | 48.39 |
Upside Intraday Target | 45.28 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 45.11 | 45.67 | 46.92 | 43.81 | 0.663 times |
11 Fri Jul 2025 | 45.91 | 46.82 | 47.20 | 45.33 | 0.681 times |
03 Thu Jul 2025 | 47.01 | 41.95 | 47.06 | 41.95 | 0.562 times |
27 Fri Jun 2025 | 42.40 | 41.02 | 43.64 | 40.38 | 6.472 times |
20 Fri Jun 2025 | 40.55 | 40.40 | 41.11 | 40.02 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 45.11 | 42.29 | 47.20 | 42.29 | 0.565 times |
30 Mon Jun 2025 | 42.44 | 40.95 | 43.64 | 40.00 | 2.257 times |
30 Fri May 2025 | 41.34 | 38.90 | 43.09 | 38.78 | 0.867 times |
30 Wed Apr 2025 | 39.46 | 39.60 | 41.25 | 35.22 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.