logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 33760

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 38.79 39.41 39.50 38.55 0.589 times
15 Thu Apr 2021 38.96 39.01 39.10 38.40 0.791 times
14 Wed Apr 2021 38.81 38.30 39.00 38.30 0.607 times
13 Tue Apr 2021 38.32 38.45 38.85 38.32 0.521 times
12 Mon Apr 2021 38.77 38.50 39.17 38.35 0.856 times
09 Fri Apr 2021 38.15 38.31 38.46 37.74 0.758 times
08 Thu Apr 2021 38.00 37.96 38.00 37.15 0.874 times
07 Wed Apr 2021 37.73 39.99 39.99 37.50 0.738 times
06 Tue Apr 2021 38.42 38.96 39.12 38.02 1.567 times
05 Mon Apr 2021 38.88 37.99 39.05 37.84 1.531 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.9 as stoploss in an intra day sell trade for a target of 36.96. However, stock will show a bullish move above 38.9.

Share price targets for Guaranty Bancshares (GNTY)

Target Type Value
Downside Target 28.87
Downside Target 29.70
Downside Target 30.83
Downside Target 31.98
Downside Target 33.34
Downside Target 34.96
Downside Target 36.46
Downside Target 38.30
Downside Target 38.49
Upside Target 39.50
Upside Target 39.99

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type Value
Downside Intraday Target 38.23
Downside Intraday Target 37.66
Upside Intraday Target 39.43
Upside Intraday Target 40.06
Upside Intraday Target 38.86

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 38.79 38.50 39.50 38.30 0.615 times
09 Fri Apr 2021 38.15 37.99 39.99 37.15 0.492 times
01 Thu Apr 2021 37.59 37.00 38.49 36.46 4.014 times
26 Fri Mar 2021 34.43 34.99 35.08 33.55 0.655 times
19 Fri Mar 2021 35.17 34.38 35.17 33.34 0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 38.79 36.91 39.99 36.75 0.368 times
31 Wed Mar 2021 36.75 31.16 38.49 30.83 1.884 times
26 Fri Feb 2021 30.50 34.10 34.96 29.70 1.317 times
29 Fri Jan 2021 33.38 30.25 33.99 30.10 1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Indicator Name Indicator Value Indicator Signal
ADX 34, 7, 67 Buy
MACD 3, 3Buy
Stochastics 63None
CCI 113Buy
RSI 57Buy
OBV 237300Sell
VWAP 39Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme