(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Green Plains is 988470
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 21.68 | 22.08 | 22.39 | 21.67 | 1.07 times |
25 Mon Mar 2024 | 22.06 | 21.81 | 22.16 | 21.43 | 1.024 times |
22 Fri Mar 2024 | 21.81 | 21.69 | 22.10 | 21.41 | 0.573 times |
21 Thu Mar 2024 | 21.60 | 22.01 | 22.24 | 21.36 | 0.897 times |
20 Wed Mar 2024 | 21.88 | 21.63 | 21.97 | 20.92 | 1.035 times |
19 Tue Mar 2024 | 21.80 | 20.70 | 21.92 | 20.70 | 1.38 times |
18 Mon Mar 2024 | 20.92 | 20.08 | 20.94 | 19.81 | 1.102 times |
15 Fri Mar 2024 | 20.26 | 20.13 | 20.90 | 20.08 | 1.706 times |
14 Thu Mar 2024 | 20.21 | 20.20 | 20.24 | 19.84 | 0.732 times |
13 Wed Mar 2024 | 20.31 | 20.33 | 20.95 | 20.27 | 0.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.12. However, stock will show a bullish move above 21.7.
Share price targets for Green Plains (GPRE)
Target Type | Value |
Downside Target | 19.44 |
Downside Target | 21.01 |
Upside Target | 22.24 |
Upside Target | 22.39 |
Upside Target | 22.56 |
Upside Target | 22.85 |
Upside Target | 23.15 |
Upside Target | 25.24 |
Upside Target | 25.66 |
Upside Target | 28.50 |
Upside Target | 29.48 |
Intraday share price targets for Green Plains (GPRE)
Target Type | Value |
Downside Intraday Target | 21.28 |
Downside Intraday Target | 20.87 |
Upside Intraday Target | 22.24 |
Upside Intraday Target | 22.79 |
Upside Intraday Target | 21.83 |
Weekly technical analysis of Green Plains (GPRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 21.68 | 21.81 | 22.39 | 21.43 | 0.42 times |
22 Fri Mar 2024 | 21.81 | 20.08 | 22.24 | 19.81 | 0.959 times |
15 Fri Mar 2024 | 20.26 | 20.69 | 21.05 | 19.84 | 1.385 times |
08 Fri Mar 2024 | 20.67 | 21.13 | 21.64 | 20.20 | 1.005 times |
01 Fri Mar 2024 | 21.26 | 21.98 | 22.56 | 21.01 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 21.68 | 21.38 | 22.39 | 19.81 | 0.653 times |
29 Thu Feb 2024 | 21.30 | 20.93 | 25.24 | 19.44 | 0.818 times |
31 Wed Jan 2024 | 20.73 | 25.22 | 25.66 | 19.68 | 1.277 times |
29 Fri Dec 2023 | 25.22 | 24.56 | 28.50 | 22.85 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.