Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Green Brick is 261970

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	58.50	57.90	59.36	57.74	2.451 times
28 Wed Feb 2024	57.07	56.91	57.94	56.51	1.052 times
27 Tue Feb 2024	57.27	57.92	58.29	56.95	1.564 times
26 Mon Feb 2024	57.35	57.16	58.34	56.93	1.141 times
23 Fri Feb 2024	57.18	56.01	57.56	56.01	1.01 times
22 Thu Feb 2024	55.87	55.61	56.32	55.51	0.705 times
21 Wed Feb 2024	55.55	54.63	55.87	54.63	1.172 times
20 Tue Feb 2024	54.38	53.67	54.41	53.33	0.557 times
16 Fri Feb 2024	54.46	54.27	54.89	54.09	0.808 times
15 Thu Feb 2024	55.24	54.66	55.48	54.01	1.082 times

Stock of Green Brick (GRBK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59, for a target of 56.7 or 54.69

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	37.31
Downside Target	42.62
Downside Target	47.49
Downside Target	50.75
Downside Target	53.33
Downside Target	53.77
Downside Target	54.05
Downside Target	55.97
Downside Target	56.51
Downside Target	57.56
Upside Target	59.36

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	56.89
Downside Intraday Target	55.27
Upside Intraday Target	59.74
Upside Intraday Target	60.97
Downside Intraday Target	58.12

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	58.50	57.16	59.36	56.51	1.802 times
23 Fri Feb 2024	57.18	53.67	57.56	53.33	0.686 times
16 Fri Feb 2024	54.46	53.63	55.97	51.76	1.221 times
09 Fri Feb 2024	53.39	52.27	53.77	50.75	0.726 times
02 Fri Feb 2024	52.88	51.00	53.71	50.80	1.112 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	58.50	52.85	59.36	50.75	0.983 times
31 Wed Jan 2024	52.17	51.16	53.71	48.38	0.859 times
29 Fri Dec 2023	51.94	47.53	54.05	47.49	0.829 times
30 Thu Nov 2023	47.45	38.50	48.55	37.31	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Brick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.