(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Green Brick is 482740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 72.27 | 73.55 | 73.92 | 72.23 | 0.536 times |
| 08 Fri Nov 2024 | 72.91 | 71.44 | 73.28 | 71.28 | 0.638 times |
| 07 Thu Nov 2024 | 71.18 | 71.89 | 73.14 | 70.84 | 0.879 times |
| 06 Wed Nov 2024 | 71.73 | 73.20 | 73.20 | 69.61 | 1.032 times |
| 05 Tue Nov 2024 | 72.39 | 70.11 | 72.40 | 69.77 | 0.649 times |
| 04 Mon Nov 2024 | 70.09 | 68.25 | 71.39 | 68.25 | 1.027 times |
| 01 Fri Nov 2024 | 68.51 | 69.74 | 70.59 | 66.67 | 1.472 times |
| 31 Thu Oct 2024 | 69.01 | 70.00 | 72.35 | 67.21 | 2.029 times |
| 30 Wed Oct 2024 | 76.15 | 75.00 | 77.32 | 74.85 | 0.76 times |
| 29 Tue Oct 2024 | 75.48 | 72.03 | 75.93 | 71.00 | 0.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 75.49. However, stock will show a bearish move below 71.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.40 |
| Downside Target | 65.12 |
| Downside Target | 66.67 |
| Downside Target | 71.25 |
| Upside Target | 77.22 |
| Upside Target | 77.32 |
| Upside Target | 79.72 |
| Upside Target | 81.06 |
| Upside Target | 83.56 |
| Upside Target | 84.21 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 71.69 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 73.38 |
| Upside Intraday Target | 74.5 |
| Upside Intraday Target | 72.81 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 72.27 | 73.55 | 73.92 | 72.23 | 0.127 times |
| 08 Fri Nov 2024 | 72.91 | 68.25 | 73.28 | 68.25 | 0.732 times |
| 01 Fri Nov 2024 | 68.51 | 76.05 | 77.32 | 66.67 | 1.645 times |
| 25 Fri Oct 2024 | 74.96 | 83.56 | 83.56 | 74.93 | 1.054 times |
| 18 Fri Oct 2024 | 83.57 | 79.76 | 84.66 | 79.72 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 72.27 | 69.74 | 73.92 | 66.67 | 0.393 times |
| 31 Thu Oct 2024 | 69.01 | 83.68 | 84.66 | 67.21 | 0.905 times |
| 30 Mon Sep 2024 | 83.52 | 78.70 | 84.21 | 71.25 | 1.053 times |
| 30 Fri Aug 2024 | 78.78 | 78.05 | 81.06 | 65.12 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.