(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Great Southern is 25220
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 53.10 | 53.37 | 53.37 | 53.10 | 0.349 times |
08 Mon Apr 2024 | 52.95 | 53.30 | 53.33 | 52.89 | 0.821 times |
05 Fri Apr 2024 | 52.28 | 52.25 | 52.88 | 52.20 | 0.531 times |
04 Thu Apr 2024 | 52.47 | 52.98 | 53.05 | 52.38 | 1.003 times |
03 Wed Apr 2024 | 51.99 | 51.76 | 52.42 | 51.76 | 0.849 times |
02 Tue Apr 2024 | 52.15 | 52.40 | 52.70 | 51.79 | 1.023 times |
01 Mon Apr 2024 | 52.82 | 54.53 | 55.36 | 52.51 | 0.912 times |
28 Thu Mar 2024 | 54.82 | 54.00 | 54.99 | 54.00 | 1.82 times |
27 Wed Mar 2024 | 54.05 | 52.82 | 54.05 | 52.80 | 1.098 times |
26 Tue Mar 2024 | 52.05 | 53.05 | 53.05 | 52.05 | 1.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.4 as stoploss in an intra day sell trade for a target of 52.37. However, stock will show a bullish move above 53.4.
Share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Target | 48.19 |
Downside Target | 50.04 |
Downside Target | 53.02 |
Upside Target | 53.37 |
Upside Target | 53.72 |
Upside Target | 54.99 |
Upside Target | 55.36 |
Upside Target | 60.31 |
Upside Target | 61.94 |
Intraday share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Intraday Target | 52.87 |
Downside Intraday Target | 52.64 |
Upside Intraday Target | 53.35 |
Upside Intraday Target | 53.6 |
Upside Intraday Target | 53.12 |
Weekly technical analysis of Great Southern (GSBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 53.10 | 53.30 | 53.37 | 52.89 | 0.271 times |
05 Fri Apr 2024 | 52.28 | 54.53 | 55.36 | 51.76 | 0.888 times |
28 Thu Mar 2024 | 54.82 | 52.53 | 54.99 | 52.05 | 0.726 times |
22 Fri Mar 2024 | 52.48 | 51.44 | 53.72 | 50.70 | 0.895 times |
15 Fri Mar 2024 | 51.59 | 52.14 | 52.79 | 50.04 | 1.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 53.10 | 54.53 | 55.36 | 51.76 | 0.22 times |
28 Thu Mar 2024 | 54.82 | 51.95 | 54.99 | 50.04 | 0.959 times |
29 Thu Feb 2024 | 52.14 | 52.24 | 53.02 | 48.19 | 1.066 times |
31 Wed Jan 2024 | 52.09 | 59.02 | 60.31 | 51.53 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.