Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Granite Construction is 611465

Date Daily Closing Price Open High Low Volume
15 Thu Aug 2024 70.12 70.00 71.08 69.37 0.83 times
14 Wed Aug 2024 68.84 69.55 70.08 68.48 0.5 times
13 Tue Aug 2024 69.13 68.77 69.54 68.33 0.811 times
12 Mon Aug 2024 68.60 68.71 69.03 67.92 0.671 times
09 Fri Aug 2024 69.24 69.29 69.47 68.22 0.524 times
08 Thu Aug 2024 68.98 68.84 69.43 67.83 0.82 times
07 Wed Aug 2024 68.16 69.65 69.82 66.99 1.125 times
06 Tue Aug 2024 68.95 69.26 70.35 68.55 1.224 times
05 Mon Aug 2024 68.90 66.58 69.29 65.13 1.419 times
02 Fri Aug 2024 69.52 67.91 69.76 66.80 1.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 68.15 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 71.3 as target.

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 52.99
Downside Target 54.95
Downside Target 57.27
Downside Target 63.37
Downside Target 66.72
Downside Target 67.92
Downside Target 68.91
Downside Target 69.66
Upside Target 70.35
Upside Target 71.08
Upside Target 73.01

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 68.33
Downside Intraday Target 66.55
Upside Intraday Target 71.49
Upside Intraday Target 72.87
Downside Intraday Target 69.71

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
15 Thu Aug 2024 70.12 68.71 71.08 67.92 0.55 times
09 Fri Aug 2024 69.24 66.58 70.35 65.13 0.827 times
02 Fri Aug 2024 69.52 69.00 73.01 66.74 0.621 times
26 Fri Jul 2024 68.83 64.98 68.91 64.24 1.748 times
19 Fri Jul 2024 64.55 63.68 66.72 63.37 0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
15 Thu Aug 2024 70.12 70.00 73.01 65.13 0.339 times
31 Wed Jul 2024 68.46 62.29 69.66 58.23 1.474 times
28 Fri Jun 2024 61.97 62.29 65.08 58.23 1.394 times
31 Fri May 2024 62.29 55.72 64.33 54.95 1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granite Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.02 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granite Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.02 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme