(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Granite Construction is 460967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 70.29 | 71.43 | 71.85 | 70.15 | 0.811 times |
| 19 Mon Aug 2024 | 71.58 | 71.03 | 71.60 | 70.75 | 0.435 times |
| 16 Fri Aug 2024 | 70.99 | 70.25 | 71.51 | 69.87 | 0.936 times |
| 15 Thu Aug 2024 | 70.12 | 70.00 | 71.08 | 69.37 | 1.101 times |
| 14 Wed Aug 2024 | 68.84 | 69.55 | 70.08 | 68.48 | 0.663 times |
| 13 Tue Aug 2024 | 69.13 | 68.77 | 69.54 | 68.33 | 1.076 times |
| 12 Mon Aug 2024 | 68.60 | 68.71 | 69.03 | 67.92 | 0.889 times |
| 09 Fri Aug 2024 | 69.24 | 69.29 | 69.47 | 68.22 | 0.695 times |
| 08 Thu Aug 2024 | 68.98 | 68.84 | 69.43 | 67.83 | 1.087 times |
| 07 Wed Aug 2024 | 68.16 | 69.65 | 69.82 | 66.99 | 1.492 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 70.2 as stoploss and 71.8 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 52.99 |
| Downside Target | 54.95 |
| Downside Target | 57.27 |
| Downside Target | 64.24 |
| Downside Target | 66.74 |
| Downside Target | 69.66 |
| Downside Target | 70.15 |
| Upside Target | 70.35 |
| Upside Target | 71.51 |
| Upside Target | 71.85 |
| Upside Target | 73.01 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 69.68 |
| Downside Intraday Target | 69.06 |
| Upside Intraday Target | 71.38 |
| Upside Intraday Target | 72.46 |
| Upside Intraday Target | 70.76 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 70.29 | 71.03 | 71.85 | 70.15 | 0.267 times |
| 16 Fri Aug 2024 | 70.99 | 68.71 | 71.51 | 67.92 | 0.688 times |
| 09 Fri Aug 2024 | 69.24 | 66.58 | 70.35 | 65.13 | 0.827 times |
| 02 Fri Aug 2024 | 69.52 | 69.00 | 73.01 | 66.74 | 0.621 times |
| 26 Fri Jul 2024 | 68.83 | 64.98 | 68.91 | 64.24 | 1.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 70.29 | 70.00 | 73.01 | 65.13 | 0.39 times |
| 31 Wed Jul 2024 | 68.46 | 62.29 | 69.66 | 58.23 | 1.474 times |
| 28 Fri Jun 2024 | 61.97 | 62.29 | 65.08 | 58.23 | 1.394 times |
| 31 Fri May 2024 | 62.29 | 55.72 | 64.33 | 54.95 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.