Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Granite Construction is 443157

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 74.00 74.32 75.36 73.91 1.459 times
28 Wed Aug 2024 74.05 73.98 75.10 73.56 0.795 times
27 Tue Aug 2024 73.87 73.22 75.15 72.64 2.251 times
26 Mon Aug 2024 73.53 73.90 74.33 73.01 1.114 times
23 Fri Aug 2024 73.70 72.16 74.57 71.94 0.961 times
22 Thu Aug 2024 71.66 71.24 72.59 70.98 0.898 times
21 Wed Aug 2024 71.13 70.32 71.22 69.83 0.565 times
20 Tue Aug 2024 70.29 71.43 71.85 70.15 0.844 times
19 Mon Aug 2024 71.58 71.03 71.60 70.75 0.453 times
16 Fri Aug 2024 70.99 70.25 71.51 69.87 0.974 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.8, but if it comes below 72.8, then a intra day sell could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 70.76 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 75.2 as target.

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 52.99
Downside Target 54.95
Downside Target 57.27
Downside Target 64.33
Downside Target 66.74
Downside Target 69.66
Downside Target 70.35
Downside Target 71.51
Downside Target 72.64
Downside Target 73.01
Upside Target 74.57
Upside Target 75.36

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 72.64
Downside Intraday Target 71.28
Upside Intraday Target 75.36
Upside Intraday Target 76.72
Downside Intraday Target 74

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 74.00 73.90 75.36 72.64 1.51 times
23 Fri Aug 2024 73.70 71.03 74.57 69.83 0.766 times
16 Fri Aug 2024 70.99 68.71 71.51 67.92 0.688 times
09 Fri Aug 2024 69.24 66.58 70.35 65.13 0.827 times
02 Fri Aug 2024 69.52 69.00 73.01 66.74 0.621 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 74.00 70.00 75.36 65.13 0.572 times
31 Wed Jul 2024 68.46 62.29 69.66 58.23 1.474 times
28 Fri Jun 2024 61.97 62.29 65.08 58.23 1.394 times
31 Fri May 2024 62.29 55.72 64.33 54.95 1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.84 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.84 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme