Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Granite Construction is 423517

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 71.13 70.32 71.22 69.83 0.591 times
20 Tue Aug 2024 70.29 71.43 71.85 70.15 0.883 times
19 Mon Aug 2024 71.58 71.03 71.60 70.75 0.474 times
16 Fri Aug 2024 70.99 70.25 71.51 69.87 1.019 times
15 Thu Aug 2024 70.12 70.00 71.08 69.37 1.199 times
14 Wed Aug 2024 68.84 69.55 70.08 68.48 0.722 times
13 Tue Aug 2024 69.13 68.77 69.54 68.33 1.172 times
12 Mon Aug 2024 68.60 68.71 69.03 67.92 0.968 times
09 Fri Aug 2024 69.24 69.29 69.47 68.22 0.757 times
08 Thu Aug 2024 68.98 68.84 69.43 67.83 1.183 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.4, but if it comes below 70.4, then a intra day sell could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 69.17 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 71.8 as target.

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 52.99
Downside Target 54.95
Downside Target 57.27
Downside Target 64.24
Downside Target 66.74
Downside Target 69.66
Downside Target 69.83
Downside Target 70.35
Upside Target 71.51
Upside Target 71.85
Upside Target 73.01

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 70.02
Downside Intraday Target 68.92
Upside Intraday Target 72.04
Upside Intraday Target 72.96
Downside Intraday Target 70.94

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 71.13 71.03 71.85 69.83 0.383 times
16 Fri Aug 2024 70.99 68.71 71.51 67.92 0.688 times
09 Fri Aug 2024 69.24 66.58 70.35 65.13 0.827 times
02 Fri Aug 2024 69.52 69.00 73.01 66.74 0.621 times
26 Fri Jul 2024 68.83 64.98 68.91 64.24 1.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 71.13 70.00 73.01 65.13 0.403 times
31 Wed Jul 2024 68.46 62.29 69.66 58.23 1.474 times
28 Fri Jun 2024 61.97 62.29 65.08 58.23 1.394 times
31 Fri May 2024 62.29 55.72 64.33 54.95 1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.76 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.76 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme