(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Granite Construction is 465097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 72.70 | 74.50 | 74.97 | 72.19 | 1.177 times |
| 30 Fri Aug 2024 | 75.16 | 74.34 | 75.22 | 73.83 | 0.766 times |
| 30 Fri Aug 2024 | 75.16 | 74.34 | 75.22 | 73.83 | 0.766 times |
| 29 Thu Aug 2024 | 74.00 | 74.32 | 75.36 | 73.91 | 1.39 times |
| 28 Wed Aug 2024 | 74.05 | 73.98 | 75.10 | 73.56 | 0.757 times |
| 27 Tue Aug 2024 | 73.87 | 73.22 | 75.15 | 72.64 | 2.145 times |
| 26 Mon Aug 2024 | 73.53 | 73.90 | 74.33 | 73.01 | 1.062 times |
| 23 Fri Aug 2024 | 73.70 | 72.16 | 74.57 | 71.94 | 0.916 times |
| 22 Thu Aug 2024 | 71.66 | 71.24 | 72.59 | 70.98 | 0.856 times |
| 21 Wed Aug 2024 | 71.13 | 70.32 | 71.22 | 69.83 | 0.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.8 as stoploss in an intra day sell trade for a target of 71.54. However, stock will show a bullish move above 73.8.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 54.95 |
| Downside Target | 58.23 |
| Downside Target | 64.33 |
| Downside Target | 67.92 |
| Downside Target | 69.66 |
| Downside Target | 71.51 |
| Upside Target | 73.83 |
| Upside Target | 74.57 |
| Upside Target | 74.97 |
| Upside Target | 75.22 |
| Upside Target | 75.36 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 71.6 |
| Downside Intraday Target | 70.51 |
| Upside Intraday Target | 74.38 |
| Upside Intraday Target | 76.07 |
| Upside Intraday Target | 73.29 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 72.70 | 74.50 | 74.97 | 72.19 | 1.537 times |
| 30 Fri Aug 2024 | 75.16 | 74.34 | 75.22 | 73.83 | 0.125 times |
| 30 Fri Aug 2024 | 75.16 | 73.90 | 75.36 | 72.64 | 1.727 times |
| 23 Fri Aug 2024 | 73.70 | 71.03 | 74.57 | 69.83 | 0.766 times |
| 16 Fri Aug 2024 | 70.99 | 68.71 | 71.51 | 67.92 | 0.688 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 72.70 | 74.50 | 74.97 | 72.19 | 0.046 times |
| 30 Fri Aug 2024 | 75.16 | 70.00 | 75.36 | 65.13 | 0.609 times |
| 31 Wed Jul 2024 | 68.46 | 62.29 | 69.66 | 58.23 | 1.474 times |
| 28 Fri Jun 2024 | 61.97 | 62.29 | 65.08 | 58.23 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.