(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Granite Construction is 468315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 71.39 | 72.03 | 72.99 | 70.54 | 0.986 times |
| 05 Thu Sep 2024 | 72.02 | 72.40 | 72.40 | 71.47 | 0.566 times |
| 04 Wed Sep 2024 | 72.35 | 72.41 | 72.70 | 71.75 | 0.517 times |
| 03 Tue Sep 2024 | 72.70 | 74.50 | 74.97 | 72.19 | 1.169 times |
| 30 Fri Aug 2024 | 75.16 | 74.34 | 75.22 | 73.83 | 0.761 times |
| 30 Fri Aug 2024 | 75.16 | 74.34 | 75.22 | 73.83 | 0.761 times |
| 29 Thu Aug 2024 | 74.00 | 74.32 | 75.36 | 73.91 | 1.381 times |
| 28 Wed Aug 2024 | 74.05 | 73.98 | 75.10 | 73.56 | 0.752 times |
| 27 Tue Aug 2024 | 73.87 | 73.22 | 75.15 | 72.64 | 2.13 times |
| 26 Mon Aug 2024 | 73.53 | 73.90 | 74.33 | 73.01 | 1.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.1 or till 67.7. Use a stoploss of 72.01 and if the stock hits stoploss, then it can shoot up till 73.96
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 54.95 |
| Downside Target | 58.23 |
| Downside Target | 64.33 |
| Downside Target | 67.92 |
| Downside Target | 69.66 |
| Upside Target | 73.83 |
| Upside Target | 74.57 |
| Upside Target | 74.97 |
| Upside Target | 75.22 |
| Upside Target | 75.36 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 69.63 |
| Downside Intraday Target | 67.87 |
| Upside Intraday Target | 74.06 |
| Upside Intraday Target | 76.73 |
| Upside Intraday Target | 72.3 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 71.39 | 74.50 | 74.97 | 70.54 | 4.255 times |
| 30 Fri Aug 2024 | 75.16 | 74.34 | 75.22 | 73.83 | 0.125 times |
| 30 Fri Aug 2024 | 75.16 | 73.90 | 75.36 | 72.64 | 1.727 times |
| 23 Fri Aug 2024 | 73.70 | 71.03 | 74.57 | 69.83 | 0.766 times |
| 16 Fri Aug 2024 | 70.99 | 68.71 | 71.51 | 67.92 | 0.688 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 71.39 | 74.50 | 74.97 | 70.54 | 0.127 times |
| 30 Fri Aug 2024 | 75.16 | 70.00 | 75.36 | 65.13 | 0.609 times |
| 31 Wed Jul 2024 | 68.46 | 62.29 | 69.66 | 58.23 | 1.474 times |
| 28 Fri Jun 2024 | 61.97 | 62.29 | 65.08 | 58.23 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.