Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Granite Construction is 790070

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 80.18 78.99 80.54 78.89 0.94 times
01 Tue Oct 2024 79.33 78.96 80.39 77.82 1.288 times
30 Mon Sep 2024 79.28 78.86 79.84 78.13 0.362 times
27 Fri Sep 2024 79.11 79.28 79.94 78.41 0.505 times
26 Thu Sep 2024 79.02 80.15 80.78 78.84 0.271 times
25 Wed Sep 2024 79.74 79.52 79.80 79.13 1.466 times
24 Tue Sep 2024 79.58 79.27 80.39 79.06 0.366 times
23 Mon Sep 2024 79.22 80.66 81.38 78.13 1.357 times
20 Fri Sep 2024 80.28 80.45 81.33 79.86 1.44 times
19 Thu Sep 2024 80.33 79.00 80.61 78.12 2.175 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 76.98 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 83.9 as target.

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 58.23
Downside Target 65.08
Downside Target 69.66
Downside Target 74.97
Downside Target 77.82
Downside Target 78.13
Upside Target 80.54
Upside Target 81.33
Upside Target 81.38

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 78.49
Downside Intraday Target 76.79
Upside Intraday Target 81.21
Upside Intraday Target 82.23
Downside Intraday Target 79.51

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 80.18 78.86 80.54 77.82 0.653 times
27 Fri Sep 2024 79.11 80.66 81.38 78.13 0.712 times
20 Fri Sep 2024 80.28 76.91 81.33 76.39 1.772 times
13 Fri Sep 2024 76.37 71.39 76.92 70.59 1.637 times
06 Fri Sep 2024 71.39 74.50 74.97 70.54 4.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 80.18 78.96 80.54 77.82 0.149 times
30 Mon Sep 2024 79.28 74.50 81.38 70.54 0.993 times
30 Fri Aug 2024 75.16 70.00 75.36 65.13 0.609 times
31 Wed Jul 2024 68.46 62.29 69.66 58.23 1.474 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.79 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.79 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme