(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Granite Construction is 507130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 79.95 | 81.37 | 81.40 | 79.94 | 0.663 times |
| 07 Mon Oct 2024 | 80.82 | 80.83 | 81.74 | 80.35 | 0.921 times |
| 04 Fri Oct 2024 | 81.29 | 80.94 | 81.35 | 79.79 | 0.611 times |
| 03 Thu Oct 2024 | 79.52 | 79.75 | 80.52 | 79.12 | 0.369 times |
| 02 Wed Oct 2024 | 80.18 | 78.99 | 80.54 | 78.89 | 1.465 times |
| 01 Tue Oct 2024 | 79.33 | 78.96 | 80.39 | 77.82 | 2.006 times |
| 30 Mon Sep 2024 | 79.28 | 78.86 | 79.84 | 78.13 | 0.565 times |
| 27 Fri Sep 2024 | 79.11 | 79.28 | 79.94 | 78.41 | 0.786 times |
| 26 Thu Sep 2024 | 79.02 | 80.15 | 80.78 | 78.84 | 0.423 times |
| 25 Wed Sep 2024 | 79.74 | 79.52 | 79.80 | 79.13 | 2.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 78.68. However, stock will show a bullish move above 80.8.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 65.08 |
| Downside Target | 69.66 |
| Downside Target | 75.36 |
| Downside Target | 78.13 |
| Downside Target | 79.94 |
| Upside Target | 81.33 |
| Upside Target | 81.35 |
| Upside Target | 81.38 |
| Upside Target | 81.74 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 79.35 |
| Downside Intraday Target | 78.74 |
| Upside Intraday Target | 81.15 |
| Upside Intraday Target | 82.34 |
| Upside Intraday Target | 80.54 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 79.95 | 80.83 | 81.74 | 79.94 | 0.316 times |
| 04 Fri Oct 2024 | 81.29 | 78.86 | 81.35 | 77.82 | 0.812 times |
| 27 Fri Sep 2024 | 79.11 | 80.66 | 81.38 | 78.13 | 0.712 times |
| 20 Fri Sep 2024 | 80.28 | 76.91 | 81.33 | 76.39 | 1.772 times |
| 13 Fri Sep 2024 | 76.37 | 71.39 | 76.92 | 70.59 | 1.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 79.95 | 78.96 | 81.74 | 77.82 | 0.259 times |
| 30 Mon Sep 2024 | 79.28 | 74.50 | 81.38 | 70.54 | 0.993 times |
| 30 Fri Aug 2024 | 75.16 | 70.00 | 75.36 | 65.13 | 0.609 times |
| 31 Wed Jul 2024 | 68.46 | 62.29 | 69.66 | 58.23 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.