(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Granite Construction is 737980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 82.06 | 82.21 | 83.35 | 81.83 | 0.894 times |
| 29 Tue Oct 2024 | 82.53 | 81.54 | 82.57 | 81.08 | 0.604 times |
| 28 Mon Oct 2024 | 82.18 | 81.92 | 82.63 | 81.64 | 0.663 times |
| 25 Fri Oct 2024 | 81.62 | 83.00 | 83.00 | 80.88 | 0.941 times |
| 24 Thu Oct 2024 | 82.83 | 82.72 | 83.30 | 81.88 | 1.144 times |
| 23 Wed Oct 2024 | 82.62 | 82.84 | 84.10 | 81.99 | 1.541 times |
| 22 Tue Oct 2024 | 82.76 | 83.33 | 83.50 | 82.42 | 0.493 times |
| 21 Mon Oct 2024 | 83.69 | 82.52 | 84.06 | 82.23 | 1.448 times |
| 18 Fri Oct 2024 | 82.23 | 81.87 | 82.89 | 81.37 | 1.348 times |
| 17 Thu Oct 2024 | 81.85 | 82.20 | 82.44 | 80.81 | 1.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.8 or till 84. Use a stoploss of 81.78 and if this stock hits its stoploss, then it can fall down till 80.79
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 58.23 |
| Downside Target | 65.08 |
| Downside Target | 69.66 |
| Downside Target | 75.36 |
| Downside Target | 77.82 |
| Downside Target | 80.65 |
| Downside Target | 81.35 |
| Downside Target | 81.38 |
| Upside Target | 82.45 |
| Upside Target | 83.28 |
| Upside Target | 83.35 |
| Upside Target | 84.10 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 80.98 |
| Downside Intraday Target | 79.89 |
| Upside Intraday Target | 83.25 |
| Upside Intraday Target | 84.43 |
| Upside Intraday Target | 82.16 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 82.06 | 81.92 | 83.35 | 81.08 | 0.388 times |
| 25 Fri Oct 2024 | 81.62 | 82.52 | 84.10 | 80.88 | 1.14 times |
| 18 Fri Oct 2024 | 82.23 | 81.83 | 83.28 | 80.65 | 1.412 times |
| 11 Fri Oct 2024 | 81.78 | 80.83 | 82.45 | 78.66 | 1.003 times |
| 04 Fri Oct 2024 | 81.29 | 78.86 | 81.35 | 77.82 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 82.06 | 78.96 | 84.10 | 77.82 | 1.195 times |
| 30 Mon Sep 2024 | 79.28 | 74.50 | 81.38 | 70.54 | 0.993 times |
| 30 Fri Aug 2024 | 75.16 | 70.00 | 75.36 | 65.13 | 0.609 times |
| 31 Wed Jul 2024 | 68.46 | 62.29 | 69.66 | 58.23 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.