(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Granite Construction is 370488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 88.39 | 87.90 | 88.44 | 85.95 | 1.35 times |
| 08 Wed Jan 2025 | 88.39 | 87.90 | 88.44 | 85.95 | 1.35 times |
| 07 Tue Jan 2025 | 88.37 | 90.10 | 90.99 | 85.81 | 1.629 times |
| 06 Mon Jan 2025 | 89.90 | 89.63 | 90.85 | 89.38 | 0.959 times |
| 03 Fri Jan 2025 | 89.44 | 88.21 | 89.89 | 87.54 | 0.878 times |
| 02 Thu Jan 2025 | 87.92 | 88.46 | 89.07 | 86.83 | 1.314 times |
| 31 Tue Dec 2024 | 87.71 | 88.79 | 89.56 | 87.47 | 1.257 times |
| 30 Mon Dec 2024 | 88.77 | 88.31 | 89.40 | 87.29 | 0.675 times |
| 27 Fri Dec 2024 | 89.10 | 90.00 | 90.07 | 87.85 | 0.899 times |
| 26 Thu Dec 2024 | 90.37 | 91.18 | 91.18 | 90.10 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.1 as stoploss in an intra day buy trade for a target of 90.55. However, stock will show a bearish move below 88.1.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 70.54 |
| Downside Target | 75.76 |
| Downside Target | 81.38 |
| Downside Target | 84.27 |
| Upside Target | 89.10 |
| Upside Target | 89.89 |
| Upside Target | 90.99 |
| Upside Target | 91.18 |
| Upside Target | 95.28 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 86.75 |
| Downside Intraday Target | 85.1 |
| Upside Intraday Target | 89.24 |
| Upside Intraday Target | 90.08 |
| Downside Intraday Target | 87.59 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 88.39 | 87.90 | 88.44 | 85.95 | 0.343 times |
| 08 Wed Jan 2025 | 88.39 | 89.63 | 90.99 | 85.81 | 0.955 times |
| 03 Fri Jan 2025 | 89.44 | 88.31 | 89.89 | 86.83 | 1.453 times |
| 27 Fri Dec 2024 | 89.10 | 90.67 | 91.18 | 87.85 | 0.18 times |
| 20 Fri Dec 2024 | 90.67 | 93.63 | 95.28 | 89.10 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 88.39 | 88.46 | 90.99 | 85.81 | 0.257 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
| 26 Tue Nov 2024 | 98.76 | 84.71 | 100.57 | 84.27 | 0.785 times |
| 31 Thu Oct 2024 | 84.05 | 78.96 | 85.71 | 75.76 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.68 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.