(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Hca Healthcare is 839380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 284.82 | 279.01 | 285.87 | 278.50 | 1.569 times |
| 17 Wed Jan 2024 | 277.88 | 278.65 | 281.94 | 276.50 | 0.878 times |
| 16 Tue Jan 2024 | 280.82 | 280.66 | 282.22 | 279.41 | 1.003 times |
| 12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 1.072 times |
| 12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 1.072 times |
| 11 Thu Jan 2024 | 282.53 | 282.50 | 283.95 | 281.28 | 1.036 times |
| 10 Wed Jan 2024 | 282.50 | 278.95 | 283.10 | 278.26 | 1.061 times |
| 09 Tue Jan 2024 | 279.33 | 280.28 | 281.75 | 278.85 | 0.911 times |
| 08 Mon Jan 2024 | 281.49 | 276.85 | 281.69 | 276.57 | 0.994 times |
| 05 Fri Jan 2024 | 275.84 | 272.87 | 278.85 | 272.82 | 0.98 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 281.4, but if it comes below 281.4, then a intra day sell could be more profitable.
If you take a sell trade below 281.4, then use 281.4 as stoploss and 276.18 as target. However if you take a buy trade in stock , then use 281.4 as stoploss and 287.7 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 215.96 |
| Downside Target | 223.73 |
| Downside Target | 243.58 |
| Downside Target | 250.00 |
| Downside Target | 268.80 |
| Downside Target | 278.85 |
| Downside Target | 280.94 |
| Downside Target | 281.00 |
| Upside Target | 285.87 |
| Upside Target | 287.23 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 278.92 |
| Downside Intraday Target | 273.03 |
| Upside Intraday Target | 288.29 |
| Upside Intraday Target | 291.77 |
| Downside Intraday Target | 282.4 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 284.82 | 280.66 | 285.87 | 276.50 | 3.217 times |
| 12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 0.211 times |
| 12 Fri Jan 2024 | 282.19 | 276.85 | 287.23 | 276.57 | 1.098 times |
| 05 Fri Jan 2024 | 275.84 | 269.50 | 278.85 | 268.80 | 6.166 times |
| 29 Fri Dec 2023 | 270.68 | 269.89 | 272.29 | 269.72 | 0.286 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 284.82 | 269.50 | 287.23 | 268.80 | 0.487 times |
| 29 Fri Dec 2023 | 270.68 | 250.47 | 276.78 | 250.00 | 0.783 times |
| 30 Thu Nov 2023 | 250.48 | 225.00 | 254.11 | 223.73 | 0.985 times |
| 31 Tue Oct 2023 | 226.14 | 245.60 | 254.29 | 215.96 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.26 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.26 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.