(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1576620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 317.51 | 316.12 | 320.00 | 312.67 | 1.062 times |
| 10 Wed Jul 2024 | 315.35 | 319.37 | 319.37 | 312.64 | 0.909 times |
| 09 Tue Jul 2024 | 316.91 | 316.76 | 320.17 | 314.66 | 0.763 times |
| 08 Mon Jul 2024 | 316.21 | 321.07 | 321.29 | 313.24 | 0.874 times |
| 05 Fri Jul 2024 | 320.30 | 325.47 | 326.02 | 316.42 | 0.598 times |
| 03 Wed Jul 2024 | 326.55 | 318.70 | 326.55 | 317.07 | 0.599 times |
| 03 Wed Jul 2024 | 326.55 | 318.70 | 326.55 | 317.07 | 0.599 times |
| 02 Tue Jul 2024 | 319.70 | 317.47 | 321.17 | 314.45 | 1.008 times |
| 01 Mon Jul 2024 | 315.12 | 321.13 | 324.93 | 313.38 | 1.522 times |
| 28 Fri Jun 2024 | 321.28 | 341.61 | 344.20 | 319.34 | 2.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.1, but if it comes above 319.1, then a intra day buy could be more profitable.
If you take a sell trade below 319.1, then use 319.1 as stoploss and 306.4 as target. However if you take a buy trade in stock , then use 319.1 as stoploss and 329.63 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 292.97 |
| Downside Target | 307.05 |
| Upside Target | 326.55 |
| Upside Target | 334.49 |
| Upside Target | 334.67 |
| Upside Target | 335.83 |
| Upside Target | 339.97 |
| Upside Target | 341.63 |
| Upside Target | 344.20 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 313 |
| Downside Intraday Target | 308.5 |
| Upside Intraday Target | 321.65 |
| Upside Intraday Target | 325.8 |
| Downside Intraday Target | 317.15 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 317.51 | 321.07 | 321.29 | 312.64 | 3.014 times |
| 05 Fri Jul 2024 | 320.30 | 318.70 | 326.55 | 316.42 | 0.383 times |
| 03 Wed Jul 2024 | 326.55 | 321.13 | 326.55 | 313.38 | 0.667 times |
| 28 Fri Jun 2024 | 321.28 | 340.86 | 344.20 | 319.34 | 1.944 times |
| 21 Fri Jun 2024 | 338.92 | 335.16 | 341.63 | 334.67 | 2.282 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 317.51 | 321.13 | 326.55 | 312.64 | 0.586 times |
| 28 Fri Jun 2024 | 321.28 | 337.26 | 344.20 | 319.34 | 0.945 times |
| 31 Fri May 2024 | 339.75 | 307.44 | 339.97 | 307.05 | 0.889 times |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.14 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.14 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.