(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1073200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 388.65 | 384.85 | 398.25 | 384.74 | 1.699 times |
| 10 Tue Sep 2024 | 386.43 | 385.95 | 389.31 | 384.95 | 0.85 times |
| 09 Mon Sep 2024 | 384.95 | 390.15 | 390.15 | 379.26 | 1.419 times |
| 06 Fri Sep 2024 | 387.98 | 399.00 | 403.05 | 386.78 | 2.095 times |
| 05 Thu Sep 2024 | 397.75 | 393.77 | 398.63 | 391.70 | 0.842 times |
| 04 Wed Sep 2024 | 394.30 | 396.69 | 397.16 | 392.12 | 0.838 times |
| 03 Tue Sep 2024 | 395.83 | 396.00 | 397.73 | 393.92 | 0.867 times |
| 30 Fri Aug 2024 | 395.59 | 391.86 | 395.91 | 390.26 | 0.843 times |
| 30 Fri Aug 2024 | 395.59 | 391.86 | 395.91 | 390.26 | 0.843 times |
| 29 Thu Aug 2024 | 392.79 | 392.00 | 394.09 | 387.98 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 394.6 or till 404.2. Use a stoploss of 386.62 and if this stock hits its stoploss, then it can fall down till 378.61
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 307.05 |
| Downside Target | 319.34 |
| Downside Target | 339.97 |
| Downside Target | 366.10 |
| Upside Target | 388.82 |
| Upside Target | 390.26 |
| Upside Target | 395.91 |
| Upside Target | 398.25 |
| Upside Target | 403.05 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 379.19 |
| Downside Intraday Target | 369.73 |
| Upside Intraday Target | 398.18 |
| Upside Intraday Target | 407.71 |
| Upside Intraday Target | 388.72 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 388.65 | 390.15 | 398.25 | 379.26 | 0.855 times |
| 06 Fri Sep 2024 | 387.98 | 396.00 | 403.05 | 386.78 | 5.507 times |
| 30 Fri Aug 2024 | 395.59 | 391.86 | 395.91 | 390.26 | 0.22 times |
| 30 Fri Aug 2024 | 395.59 | 389.37 | 395.91 | 387.57 | 1.109 times |
| 23 Fri Aug 2024 | 388.78 | 373.77 | 388.82 | 372.34 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 388.65 | 396.00 | 403.05 | 379.26 | 0.444 times |
| 30 Fri Aug 2024 | 395.59 | 364.11 | 395.91 | 342.14 | 0.591 times |
| 31 Wed Jul 2024 | 363.05 | 321.13 | 366.10 | 312.64 | 1.65 times |
| 28 Fri Jun 2024 | 321.28 | 337.26 | 344.20 | 319.34 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.92 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.92 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.