(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1320930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 371.18 | 369.12 | 374.81 | 367.81 | 0.66 times |
| 12 Thu Jun 2025 | 371.67 | 368.05 | 371.67 | 366.15 | 0.596 times |
| 11 Wed Jun 2025 | 367.59 | 365.55 | 370.51 | 363.95 | 0.777 times |
| 10 Tue Jun 2025 | 364.92 | 367.10 | 369.09 | 358.19 | 1.45 times |
| 09 Mon Jun 2025 | 373.01 | 381.87 | 381.87 | 356.24 | 1.525 times |
| 06 Fri Jun 2025 | 384.34 | 381.35 | 386.56 | 380.73 | 0.469 times |
| 05 Thu Jun 2025 | 381.50 | 382.84 | 384.29 | 379.24 | 0.801 times |
| 04 Wed Jun 2025 | 381.66 | 385.11 | 386.24 | 381.46 | 0.714 times |
| 03 Tue Jun 2025 | 383.06 | 381.49 | 384.79 | 378.89 | 0.924 times |
| 02 Mon Jun 2025 | 382.16 | 380.28 | 382.21 | 377.67 | 0.808 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 372.5, but if it comes above 372.5, then a intra day buy could be more profitable.
If you take a sell trade below 372.5, then use 372.5 as stoploss and 365.2 as target. However if you take a buy trade in stock , then use 372.5 as stoploss and 378.69 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 295.00 |
| Downside Target | 307.40 |
| Downside Target | 314.43 |
| Downside Target | 340.18 |
| Downside Target | 348.44 |
| Upside Target | 373.61 |
| Upside Target | 381.87 |
| Upside Target | 386.21 |
| Upside Target | 386.56 |
| Upside Target | 388.09 |
| Upside Target | 388.38 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 357.66 |
| Downside Intraday Target | 344.13 |
| Upside Intraday Target | 383.29 |
| Upside Intraday Target | 395.39 |
| Downside Intraday Target | 369.76 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 371.18 | 381.87 | 381.87 | 356.24 | 1.348 times |
| 06 Fri Jun 2025 | 384.34 | 380.28 | 386.56 | 377.67 | 0.829 times |
| 30 Fri May 2025 | 381.39 | 379.76 | 386.21 | 375.01 | 0.857 times |
| 23 Fri May 2025 | 376.59 | 384.98 | 388.38 | 373.61 | 0.665 times |
| 16 Fri May 2025 | 387.52 | 355.06 | 388.09 | 354.76 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 371.18 | 380.28 | 386.56 | 356.24 | 0.364 times |
| 30 Fri May 2025 | 381.39 | 344.00 | 388.38 | 340.95 | 0.896 times |
| 30 Wed Apr 2025 | 345.08 | 346.80 | 353.35 | 314.43 | 1.202 times |
| 31 Mon Mar 2025 | 345.55 | 308.68 | 348.44 | 307.40 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.96 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.96 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.